หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ตัวแทนจำหน่ายรถยนต์และรถบรรทุก ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (51)
- ออสเตรเลีย (5)
- ออสเตรีย (1)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (2)
- จีน (7)
- ฟินแลนด์ (2)
- ฝรั่งเศส (3)
- เยอรมนี (44)
- กรีซ (2)
- ฮ่องกง (15)
- อินเดีย (2)
- อินโดนีเซีย (6)
- อิสราเอล (3)
- ญี่ปุ่น (23)
- มาเลเซีย (6)
- เม็กซิโก (2)
- นิวซีแลนด์ (3)
- โปแลนด์ (1)
- สิงคโปร์ (6)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (1)
- สวีเดน (1)
- ไต้หวัน (2)
- ไทย (6)
- ตุรกี (1)
- สหราชอาณาจักร (8)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (1)
- NYSE (16)
- NZSE (3)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (12)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
วัฏจักรของผู้บริโภค (212)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (212)
ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1155)
- ยานพาหนะเพื่อนันทนาการ (82)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (509)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (521)
- การผลิตเครื่องแต่งกาย (443)
- รองเท้าและอุปกรณ์เสริม (206)
- บรรจุภัณฑ์และภาชนะบรรจุ (480)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (535)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (410)
- ที่พัก (320)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (193)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $318.95 — |
-6.28
|
$37.3B — | $4.73M — | $317.94 — | $337.52 — | $37.3B — | 111.52 | $2.86 — | |
| D'Ieteren Group SA 0ON7.IL | $178.1 194.69 USD |
-0.22
|
$10.6B 11.59B USD | $314 343.24 USD | $0 0 USD | $0 0 USD | $10.6B 11.59B USD | 21.82 | $8.16 8.92 USD | |
| Penske Automotive PAG | $167.1 — |
-0.78
|
$11.06B — | $267.24K — | $165.03 — | $168.4 — | $11.06B — | 11.76 | $14.2 — | |
| D'Ieteren Group SA DIE.BR | $178.9 195.56 USD |
-0.06
|
$9.5B 10.38B USD | $42.48K 46.44K USD | $176.8 193.27 USD | $178.9 195.56 USD | $9.5B 10.38B USD | 26.04 | $6.87 7.51 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $585 18.59 USD |
-0.51
|
$325.91B 10.36B USD | $157.62K 5.01K USD | $585 18.59 USD | $590 18.75 USD | $325.91B 10.36B USD | 17.27 | $33.87 1.08 USD | |
| CarMax KMX | $66.11 — |
-2.54
|
$10.07B — | $2.09M — | $65.78 — | $67.18 — | $10.07B — | 20.59 | $3.21 — | |
| Lithia Motors LAD | $329.04 — |
-2.33
|
$8.57B — | $216.94K — | $327.74 — | $335.86 — | $8.57B — | 10.37 | $31.7 — | |
| AutoNation AN | $191.96 — |
-1.19
|
$7.32B — | $364.66K — | $190.86 — | $193.92 — | $7.32B — | 11.50 | $16.68 — | |
| AUTO1 Group SE AG1.DE | $24.66 26.96 USD |
-0.72
|
$5.5B 6.01B USD | $242.72K 265.33K USD | $24.56 26.85 USD | $25.2 27.55 USD | $5.5B 6.01B USD | 102.75 | $0.24 0.26 USD | |
| Group 1 Automotive GPI | $433.72 — |
-2
|
$5.61B — | $163.27K — | $433.5 — | $438.47 — | $5.61B — | 12.18 | $35.58 — | |
| USS Co., Ltd. 4732.T | $1,553.5 10.49 USD |
-0.89
|
$735.22B 4.96B USD | $421.3K 2.84K USD | $1,552 10.48 USD | $1,563.5 10.55 USD | $735.22B 4.96B USD | 19.78 | $78.53 0.53 USD | |
| Asbury Automotive ABG | $239.68 — |
-1.39
|
$4.78B — | $108.05K — | $238.57 — | $243.32 — | $4.78B — | 11.57 | $20.71 — | |
| Rush Enterprises RUSHA | $51.18 — |
-0.18
|
$4.01B — | $275.48K — | $50.41 — | $51.21 — | $4.01B — | 14.33 | $3.57 — | |
| Rush Enterprises, Inc. RUSHB | $52.43 — |
-1.09
|
$3.97B — | $104.46K — | $51.93 — | $52.71 — | $3.97B — | 14.68 | $3.57 — | |
| ZHONGSHENG HLDG 0881.HK | $12.9 1.65 USD |
-1.98
|
$30.53B 3.9B USD | $5.03M 643.53K USD | $12.8 1.64 USD | $13.16 1.68 USD | $30.53B 3.9B USD | 8.71 | $1.48 0.19 USD | |
| CarGurus CARG | $32.3 — |
-1.07
|
$3.19B — | $965.77K — | $31.94 — | $32.42 — | $3.19B — | 87.29 | $0.37 — | |
| ACV Auctions ACVA | $16.42 — |
-2.78
|
$3.05B — | $1.31M — | $16.35 — | $16.81 — | $3.05B — | 0 | -$0.43 — | |
| Eagers Automotive Limited APE.AX | $17.45 11.55 USD |
-0.91
|
$4.5B 2.98B USD | $17.08K 11.31K USD | $17.32 11.46 USD | $17.61 11.66 USD | $4.5B 2.98B USD | 21.81 | $0.8 0.53 USD | |
| Driven Brands DRVN | $17.34 — |
-1.2
|
$2.85B — | $592K — | $17.16 — | $17.51 — | $2.85B — | 0 | -$1.78 — | |
| Sonic Automotive SAH | $76.81 — |
+0.23
|
$2.61B — | $156.93K — | $75.54 — | $77.08 — | $2.61B — | 10.94 | $7.02 — | |
| OPENLANE KAR | $23.44 — |
-2.74
|
$2.52B — | $673.2K — | $23.42 — | $23.93 — | $2.52B — | 40.41 | $0.58 — | |
| SINOMACH AUTO 600335.SS | $6.4 0.89 USD |
+0.16
|
$9.57B 1.33B USD | $7.83M 1.09M USD | $6.35 0.88 USD | $6.42 0.89 USD | $9.57B 1.33B USD | 23.70 | $0.27 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $177.9 5.59 USD |
-1.06
|
$39.14B 1.23B USD | $1.27M 40K USD | $177.1 5.56 USD | $181.5 5.7 USD | $39.14B 1.23B USD | 2.14 | $83 2.61 USD | |
| Camping World CWH | $18.84 — |
-1.77
|
$1.18B — | $2.64M — | $18.52 — | $18.99 — | $1.18B — | 0 | -$0.5 — | |
| Bilia AB (publ) BILI-A.ST | $128.8 12.57 USD |
+0.55
|
$11.92B 1.16B USD | $95.7K 9.34K USD | $126.6 12.36 USD | $130 12.69 USD | $11.92B 1.16B USD | 18.21 | $7.07 0.69 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.18 0.53 USD |
-1.88
|
$7.9B 1.01B USD | $42K 5.37K USD | $4.18 0.53 USD | $4.22 0.54 USD | $7.9B 1.01B USD | 12.29 | $0.34 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.93 2.49 USD |
-0.55
|
$7.23B 1.01B USD | $7.83M 1.09M USD | $17.85 2.48 USD | $18.11 2.52 USD | $7.23B 1.01B USD | 57.83 | $0.31 0.04 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,625.8 19.67 USD |
-2.1
|
$78.92B 954.77M USD | $578.56K 7K USD | $1,615.2 19.54 USD | $1,694.9 20.51 USD | $78.92B 954.77M USD | 61.58 | $26.4 0.32 USD | |
| Oriental Holdings Berhad 4006.KL | $7.09 1.51 USD |
-0.56
|
$4.42B 940.35M USD | $2K 425.26 USD | $7.09 1.51 USD | $7.13 1.52 USD | $4.42B 940.35M USD | 9.71 | $0.73 0.16 USD | |
| Uxin UXIN | $3.99 — |
-8.49
|
$822.61M — | $162.38K — | $3.92 — | $4.73 — | $822.61M — | 0 | -$33.93 — | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.03 0.7 USD |
-0.59
|
$5.02B 697.57M USD | $18.8M 2.61M USD | $4.99 0.69 USD | $5.07 0.7 USD | $5.02B 697.57M USD | 125.75 | $0.04 0.005 USD | |
| Aramis Group SAS ARAMI.PA | $7.3 7.98 USD |
0
|
$612.87M 669.95M USD | $32.13K 35.12K USD | $7.26 7.94 USD | $7.35 8.03 USD | $612.87M 669.95M USD | 24.33 | $0.3 0.33 USD | |
| Cars.com CARS | $10.64 — |
-0.93
|
$669.11M — | $637.13K — | $10.51 — | $10.69 — | $669.11M — | 15.64 | $0.68 — | |
| Autohellas S.A. OTOEL.AT | $11.04 12.07 USD |
-1.43
|
$530.82M 580.26M USD | $10.99K 12.02K USD | $11 12.02 USD | $11.28 12.33 USD | $530.82M 580.26M USD | 6.30 | $1.75 1.91 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.32 0.3 USD |
-0.43
|
$4.31B 551.33M USD | $3.11M 397.4K USD | $2.27 0.29 USD | $2.35 0.3 USD | $4.31B 551.33M USD | 19.33 | $0.12 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.94 0.27 USD |
+0.52
|
$3.78B 525.02M USD | $20.89M 2.9M USD | $1.91 0.27 USD | $1.94 0.27 USD | $3.78B 525.02M USD | 64.66 | $0.03 0.004 USD | |
| Cango CANG | $4.96 — |
-1
|
$520.23M — | $394.66K — | $4.84 — | $4.99 — | $520.23M — | 0 | -$0.03 — | |
| America's Car-Mart CRMT | $50 — |
-13.4
|
$477.04M — | $242.73K — | $49.35 — | $58.59 — | $477.04M — | 56.81 | $0.88 — | |
| MBM Resources Berhad 5983.KL | $5.04 1.07 USD |
-0.2
|
$1.97B 418.9M USD | $481.8K 102.45K USD | $5.03 1.07 USD | $5.09 1.08 USD | $1.97B 418.9M USD | 6.07 | $0.83 0.18 USD | |
| MEIDONG AUTO 1268.HK | $2.3 0.29 USD |
-1.71
|
$3.1B 395.91M USD | $858.55K 109.78K USD | $2.28 0.29 USD | $2.33 0.3 USD | $3.1B 395.91M USD | 0 | -$1.84 -0.2 USD | |
| VICOM Ltd WJP.SI | $1.45 1.09 USD |
-0.68
|
$517.67M 387.97M USD | $44.5K 33.35K USD | $1.45 1.09 USD | $1.46 1.09 USD | $517.67M 387.97M USD | 18.12 | $0.08 0.06 USD | |
| AutoCanada Inc. ACQ.TO | $21.94 16.28 USD |
-1.08
|
$513.47M 381.03M USD | $12.34K 9.16K USD | $21.17 15.71 USD | $22.13 16.42 USD | $513.47M 381.03M USD | 14.92 | $1.47 1.09 USD | |
| Kingsway Financial Services KFS | $13.87 — |
+0.22
|
$375.79M — | $58.17K — | $13.75 — | $14.3 — | $375.79M — | 0 | -$0.39 — | |
| Turners Automotive Group Limited TRA.NZ | $6.59 4.07 USD |
0
|
$592.4M 365.57M USD | $1.47K 908.98 USD | $6.59 4.07 USD | $6.59 4.07 USD | $592.4M 365.57M USD | 15.32 | $0.43 0.27 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.07 0.52 USD |
-4.24
|
$2.39B 305.13M USD | $2.06M 262.82K USD | $3.94 0.5 USD | $4.25 0.54 USD | $2.39B 305.13M USD | 0 | -$0.19 -0.02 USD | |
| Tan Chong International Limited T15.SI | $1.08 0.14 USD |
0
|
$2.28B 290.89M USD | $60K 7.67K USD | $1.08 0.14 USD | $1.08 0.14 USD | $2.28B 290.89M USD | 4.50 | $0.24 0.03 USD | |
| Autosports Group Limited ASG.AX | $2.17 1.44 USD |
+3.83
|
$439.29M 290.75M USD | $266.01K 176.06K USD | $2.06 1.36 USD | $2.17 1.44 USD | $439.29M 290.75M USD | 12.05 | $0.18 0.12 USD | |
| Bermaz Auto Berhad 5248.KL | $0.93 0.2 USD |
-1.59
|
$1.08B 229.62M USD | $1.68M 356.28K USD | $0.93 0.2 USD | $0.9499 0.2 USD | $1.08B 229.62M USD | 7.15 | $0.13 0.03 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
-0.67
|
$1.48B 189.54M USD | $8.93M 1.14M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.48B 189.54M USD | 0 | -$0.61 -0.07 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.46 0.96 USD |
0
|
$250.63M 165.88M USD | $642 424.91 USD | $1.46 0.96 USD | $1.46 0.96 USD | $250.63M 165.88M USD | 13.22 | $0.11 0.07 USD | |
| LISI GP HOLD 0526.HK | $0.13 0.02 USD |
+10.43
|
$1.12B 143.61M USD | $4.15M 530.12K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.12B 143.61M USD | 0 | $0 0 USD | |
| Vroom VRM | $27.07 — |
-3.32
|
$139.77M — | $4.99K — | $27.07 — | $28.36 — | $139.77M — | 0 | -$52.59 — | |
| MotorCycle Holdings Limited MTO.AX | $2.65 1.75 USD |
0
|
$195.59M 129.45M USD | $45.89K 30.37K USD | $2.54 1.68 USD | $2.65 1.75 USD | $195.59M 129.45M USD | 11.52 | $0.23 0.15 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.6199 0.08 USD |
0
|
$925.83M 118.38M USD | $314K 40.15K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $925.83M 118.38M USD | 0 | -$0.22 -0.02 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.73 2.98 USD |
-1.09
|
$82.31M 89.98M USD | $48.21K 52.69K USD | $2.7 2.95 USD | $2.78 3.04 USD | $82.31M 89.98M USD | 0 | -$0.07 -0.07 USD | |
| Kamux Oyj KAMUX.HE | $2.01 2.19 USD |
-0.74
|
$79.95M 87.39M USD | $20.85K 22.79K USD | $2 2.19 USD | $2.04 2.22 USD | $79.95M 87.39M USD | 0 | -$0.01 -0.01 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.5 0.15 USD |
+0.92
|
$3.02B 85.12M USD | $163.87K 4.61K USD | $5.45 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| RumbleOn RMBL | $2.11 — |
-2.09
|
$81.4M — | $35.94K — | $2.1 — | $2.13 — | $81.4M — | 0 | -$2.15 — | |
| NEW SPARKLEROLL 0970.HK | $0.55 0.07 USD |
+10
|
$309.54M 39.58M USD | $60K 7.67K USD | $0.4699 0.06 USD | $0.55 0.07 USD | $309.54M 39.58M USD | 0 | -$2.87 -0.3 USD | |
| CHINA ENV RES 1130.HK | $0.6199 0.08 USD |
+3.33
|
$303.04M 38.75M USD | $140K 17.9K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $303.04M 38.75M USD | 0 | -$0.08 -0.01 USD | |
| BetterLife Holding Limited 6909.HK | $0.4299 0.05 USD |
0
|
$267.67M 34.23M USD | $58K 7.42K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $267.67M 34.23M USD | 0 | -$0.04 -0.005 USD | |
| Jiuzi JZXN | $2.91 — |
+0.69
|
$32.04M — | $1.61M — | $2.72 — | $3.28 — | $32.04M — | 0 | -$6.23 — | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| EuroSports Global Limited 5G1.SI | $0.1199 0.09 USD |
0
|
$28.02M 21M USD | $300 224.84 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $28.02M 21M USD | 0 | -$0.02 -0.01 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.04 0.03 USD |
+7.69
|
$24.76M 18.56M USD | $10.87M 8.15M USD | $0.04 0.03 USD | $0.05 0.03 USD | $24.76M 18.56M USD | 0 | -$0.03 -0.02 USD | |
| Kaixin Holdings KXIN | $0.93 — |
-2.08
|
$10.19M — | $31.53K — | $0.9 — | $0.9499 — | $10.19M — | 0 | -$26.05 — | |
| MeGroup Ltd. SJY.SI | $0.05999 0.04 USD |
0
|
$6.81M 5.11M USD | $86.8K 65.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.81M 5.11M USD | 2.85 | $0.02 0.01 USD | |
| Permaju Industries Berhad 7080.KL | $0.01 0.0021 USD |
0
|
$19.56M 4.16M USD | $447.7K 95.19K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $19.56M 4.16M USD | 0 | -$0.01 -0.002 USD | |
| Prestige Cars PREC | $0.003599 — |
0
|
$149.41K — | $40.33K — | $0.0035 — | $0.0035 — | $149.41K — | 0 | $0 — | |
| Rodedawg International Industries RWGI | $0.0002 — |
+100
|
$43.2K — | $96.6K — | $0.0002 — | $0.0002 — | $43.2K — | 0 | $0 — | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $200.1K 42.55K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $274.8 300.39 USD |
-6.59
|
$59.97B 65.55B USD | $170 185.83 USD | $274.8 300.39 USD | $291.5 318.65 USD | $59.97B 65.55B USD | 109.92 | $2.5 2.73 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.17B 14.16B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.17B 14.16B USD | 25.44 | $61.7 3.65 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| D'Ieteren Group SA SIETY | $100.6 — |
-3.73
|
$10.75B — | $13 — | $100.6 — | $100.6 — | $10.75B — | 25.59 | $3.93 — | |
| Penske Automotive Group, Inc. UA9.F | $144 157.41 USD |
-2.04
|
$9.55B 10.43B USD | $116 126.8 USD | $144 157.41 USD | $144 157.41 USD | $9.55B 10.43B USD | 11.60 | $12.41 13.57 USD | |
| D'Ieteren Group SA DJDA.F | $177.9 194.47 USD |
+0.62
|
$9.5B 10.39B USD | $12 13.12 USD | $177.1 193.59 USD | $177.9 194.47 USD | $9.5B 10.39B USD | 25.85 | $6.88 7.52 USD | |
| CarMax, Inc. XA4.F | $58.22 63.64 USD |
-1.79
|
$8.87B 9.7B USD | $125 136.64 USD | $58.22 63.64 USD | $58.22 63.64 USD | $8.87B 9.7B USD | 20.79 | $2.8 3.06 USD | |
| D'Ieteren Group SA SIEVF | $177 — |
-13.97
|
$9.39B — | $11 — | $177 — | $177 — | $9.39B — | 22.51 | $7.86 — | |
| Lithia Motors, Inc. LMO.F | $292 319.2 USD |
-0.68
|
$7.62B 8.33B USD | $25 27.33 USD | $290 317.01 USD | $292 319.2 USD | $7.62B 8.33B USD | 10.53 | $27.72 30.3 USD | |
| AutoNation, Inc. RWI.F | $167.9 183.54 USD |
-0.3
|
$6.39B 6.98B USD | $90 98.38 USD | $167.9 183.54 USD | $167.9 183.54 USD | $6.39B 6.98B USD | 11.38 | $14.75 16.12 USD | |
| AUTO1 Group SE ATOGF | $27.4 — |
0
|
$6.33B — | $1.7K — | $7.75 — | $7.75 — | $6.33B — | 97.87 | $0.28 — | |
| AUTO1 Group SE AG1.F | $24.76 27.07 USD |
0
|
$5.54B 6.05B USD | $412 450.37 USD | $24.48 26.76 USD | $24.88 27.2 USD | $5.54B 6.05B USD | 103.16 | $0.24 0.26 USD | |
| Zhongsheng ZHSHF | $2.56 — |
0
|
$6.05B — | $50 — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| AUTO1 Group SE AG1.VI | $24.74 27.04 USD |
-0.24
|
$5.52B 6.04B USD | $0 0 USD | $24.74 27.04 USD | $25 27.33 USD | $5.52B 6.04B USD | 103.08 | $0.24 0.26 USD | |
| Group 1 Automotive, Inc. GAV.F | $380 415.39 USD |
-2.06
|
$4.92B 5.37B USD | $3 3.28 USD | $380 415.39 USD | $380 415.39 USD | $4.92B 5.37B USD | 12.21 | $31.12 34.02 USD | |
| USS Co., Ltd. USV.F | $9.35 10.22 USD |
-0.53
|
$4.48B 4.9B USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.48B 4.9B USD | 19.89 | $0.47 0.51 USD | |
| Asbury Automotive Group, Inc. AWG.F | $206 225.19 USD |
-1.9
|
$4.1B 4.48B USD | $100 109.31 USD | $204 223 USD | $206 225.19 USD | $4.1B 4.48B USD | 11.22 | $18.35 20.06 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $1.5K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Zhongsheng Group Holdings Limited ZSHGY | $15.36 — |
0
|
$3.97B — | $336 — | $14.95 — | $14.95 — | $3.97B — | 8.17 | $1.88 — | |
| Rush Enterprises, Inc. RUN.F | $45.8 50.07 USD |
+1.78
|
$3.62B 3.96B USD | $10 10.93 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.62B 3.96B USD | 14.67 | $3.12 3.41 USD | |
| Rush Enterprises, Inc. RUNA.F | $44.4 48.54 USD |
-2.2
|
$3.44B 3.76B USD | $210 229.56 USD | $44.4 48.54 USD | $44.4 48.54 USD | $3.44B 3.76B USD | 14.23 | $3.12 3.41 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.4 1.53 USD |
-3.45
|
$3.35B 3.66B USD | $355 388.06 USD | $1.4 1.53 USD | $1.4 1.53 USD | $3.35B 3.66B USD | 8.75 | $0.16 0.17 USD | |
| Inchcape IHCPF | $9.16 — |
0
|
$3.46B — | $1.2K — | $8.9 — | $8.9 — | $3.46B — | 10.28 | $0.89 — | |
| Inchcape plc IJCA.F | $8.09 8.84 USD |
-0.19
|
$3.04B 3.32B USD | $2.4K 2.62K USD | $8.09 8.84 USD | $8.09 8.84 USD | $3.04B 3.32B USD | 10.50 | $0.77 0.84 USD | |
| CarGurus, Inc. 0C6.F | $28 30.61 USD |
-2.1
|
$2.76B 3.02B USD | $60 65.59 USD | $28 30.61 USD | $28 30.61 USD | $2.76B 3.02B USD | 87.50 | $0.32 0.35 USD | |
| OPENLANE, Inc. XKR.F | $20.6 22.52 USD |
+0.98
|
$2.29B 2.5B USD | $6 6.56 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.29B 2.5B USD | 40.39 | $0.51 0.56 USD | |
| Sonic Automotive, Inc. SA8A.F | $66 72.15 USD |
0
|
$2.28B 2.49B USD | $101 110.41 USD | $66 72.15 USD | $66 72.15 USD | $2.28B 2.49B USD | 10.74 | $6.14 6.71 USD | |
| Alpine Auto Brokers ALTB | $2.02 — |
0
|
$2.01B — | $400 — | $4.9 — | $5 — | $2.01B — | 0 | $0 — | |
| Bilia AB (publ) 0RQ2.IL | $129.75 12.67 USD |
+0.74
|
$12.81B 1.25B USD | $590 57.59 USD | $0 0 USD | $0 0 USD | $12.81B 1.25B USD | 10.58 | $12.26 1.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}