หน้าผลลัพธ์ 41 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
วัฏจักรของผู้บริโภค (6780)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$56.00 3.32 USD |
0
|
MX$15.75B 932.57M USD | MX$246.00 14.57 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$15.75B 932.57M USD | 0 | -MX$0.18 -0.01 USD | ||
| PPHE Hotel Group Limited 32P.F | €19.50 21.32 USD |
-2.5
|
€851.39M 930.68M USD | €300.00 327.94 USD | €19.50 21.32 USD | €19.50 21.32 USD | €851.39M 930.68M USD | 33.62 | €0.58 0.63 USD | ||
| Fujita Kanko Inc. 9722.T | ¥11,500 77.63 USD |
+1.41
|
¥138B 930.3M USD | ¥29K 197.11 USD | ¥11,310 76.35 USD | ¥11,500 77.63 USD | ¥138B 930.3M USD | 14.57 | ¥789 5.33 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹547.45 6.62 USD |
+1.24
|
₹76.75B 928.5M USD | ₹20.74K 250.92 USD | ₹536.00 6.48 USD | ₹549.90 6.65 USD | ₹76.75B 928.5M USD | 0 | -₹14.10 -0.1 USD | ||
| The Rank RANKF | $1.70 — |
0
|
$928.42M — | $24.39K — | $1.05 — | $1.05 — | $928.42M — | 14.16 | $0.12 — | ||
| JM AB (publ) 0MI3.IL | SEK 132.90 12.97 USD |
+1.8
|
SEK 9.51B 928.18M USD | SEK 594.00 57.98 USD | SEK 131.70 12.86 USD | SEK 133.20 13 USD | SEK 9.51B 928.18M USD | 4.97 | SEK 26.70 2.61 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,570.00 1.86 USD |
+1.95
|
ARS 785.00B 927.9M USD | ARS 625.00 0.74 USD | ARS 1,525.00 1.8 USD | ARS 1,575.00 1.86 USD | ARS 785.00B 927.9M USD | 29.55 | ARS 53.13 0.06 USD | ||
| Dr. Martens plc 3U2.F | €0.84 0.91 USD |
-1.18
|
€847.59M 926.53M USD | €230.00 251.42 USD | €0.84 0.91 USD | €0.84 0.91 USD | €847.59M 926.53M USD | 41.75 | €0.02 0.02 USD | ||
| Nissan Shatai NSNHF | $6.81 — |
0
|
$922.43M — | $23.00 — | $6.89 — | $6.89 — | $922.43M — | 17.46 | $0.39 — | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹236.45 2.86 USD |
+0.19
|
₹75.99B 919.36M USD | ₹3.69K 44.61 USD | ₹233.60 2.83 USD | ₹239.25 2.89 USD | ₹75.99B 919.36M USD | 0 | -₹0.02 -0.0002 USD | ||
| Gunze Limited 3002.T | ¥4,210 28.42 USD |
+0.36
|
¥136B 918.28M USD | ¥120K 810.03 USD | ¥4,170 28.15 USD | ¥4,245 28.65 USD | ¥136B 918.28M USD | 52.27 | ¥81 0.54 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,986 20.16 USD |
-0.96
|
¥136B 917.34M USD | ¥138K 929.51 USD | ¥2,980 20.12 USD | ¥3,015 20.35 USD | ¥136B 917.34M USD | 22.66 | ¥132 0.89 USD | ||
| Mips AB (publ) 0RNQ.IL | SEK 312.00 30.46 USD |
+0.35
|
SEK 9.38B 915.59M USD | SEK 666.00 65.01 USD | SEK 311.00 30.36 USD | SEK 314.40 30.69 USD | SEK 9.38B 915.59M USD | 99.68 | SEK 3.13 0.31 USD | ||
| Liquidity Services, Inc. L1S.F | €26.80 29.3 USD |
+4.69
|
€835.68M 913.51M USD | €200.00 218.63 USD | €26.80 29.3 USD | €26.80 29.3 USD | €835.68M 913.51M USD | 35.73 | €0.75 0.82 USD | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥999 6.74 USD |
-3.2
|
¥135B 913.43M USD | ¥76K 509.65 USD | ¥999 6.74 USD | ¥1,042 7.03 USD | ¥135B 913.43M USD | 16.49 | ¥61 0.41 USD | ||
| Real American Capital RLAB | $11.00 — |
0
|
$913.04M — | $120.49K — | $0.24 — | $0.74 — | $913.04M — | 0 | $0.00 — | ||
| Fnac Darty SA 1FN.F | €28.65 31.32 USD |
+1.78
|
€833.76M 911.41M USD | €46.00 50.28 USD | €28.65 31.32 USD | €28.65 31.32 USD | €833.76M 911.41M USD | 32.93 | €0.87 0.95 USD | ||
| J D Wetherspoon JDWPY | $43.00 — |
0
|
$906.49M — | $32.00 — | $43.99 — | $43.99 — | $906.49M — | 11.37 | $3.78 — | ||
| Pricol Limited PRICOLLTD.BO | ₹612.75 7.41 USD |
+0.28
|
₹74.68B 903.54M USD | ₹27.60K 333.96 USD | ₹607.15 7.35 USD | ₹616.00 7.45 USD | ₹74.68B 903.54M USD | 39.32 | ₹15.58 0.19 USD | ||
| Pierre et Vacances SA PV6.F | €1.77 1.93 USD |
+1.49
|
€817.51M 893.64M USD | €2.00K 2.19K USD | €1.77 1.93 USD | €1.77 1.93 USD | €817.51M 893.64M USD | 88.50 | €0.02 0.02 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,597.80 19.33 USD |
+2.71
|
₹73.56B 890M USD | ₹5.85K 70.73 USD | ₹1,540.00 18.63 USD | ₹1,625.00 19.66 USD | ₹73.56B 890M USD | 28.37 | ₹56.31 0.68 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,669 18.02 USD |
-2.41
|
¥131B 887.13M USD | ¥304K 2.05K USD | ¥2,652 17.9 USD | ¥2,742 18.51 USD | ¥131B 887.13M USD | 26.59 | ¥100 0.68 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,589.40 19.23 USD |
+2.25
|
₹73.19B 885.53M USD | ₹108.35K 1.31K USD | ₹1,539.90 18.63 USD | ₹1,607.50 19.45 USD | ₹73.19B 885.53M USD | 28.17 | ₹56.42 0.68 USD | ||
| JOST Werke SE JST.F | €54.30 59.36 USD |
+2.45
|
€809.07M 884.42M USD | €81.00 88.54 USD | €53.00 57.94 USD | €54.30 59.36 USD | €809.07M 884.42M USD | 25.61 | €2.12 2.32 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥2,830 19.1 USD |
-1.22
|
¥131B 881.2M USD | ¥81K 544.07 USD | ¥2,825 19.07 USD | ¥2,879 19.43 USD | ¥131B 881.2M USD | 15.12 | ¥187 1.26 USD | ||
| Happinet Corporation 7552.T | ¥5,940 40.1 USD |
-1.33
|
¥130B 880.42M USD | ¥95K 643.98 USD | ¥5,890 39.76 USD | ¥6,020 40.64 USD | ¥130B 880.42M USD | 14.61 | ¥406 2.74 USD | ||
| JM AB (publ) JMM.F | €11.92 13.03 USD |
-0.58
|
€801.85M 876.54M USD | €1.34K 1.46K USD | €11.92 13.03 USD | €11.92 13.03 USD | €801.85M 876.54M USD | 45.84 | €0.26 0.28 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,205 28.38 USD |
-0.47
|
¥130B 875.79M USD | ¥42K 282.16 USD | ¥4,195 28.32 USD | ¥4,245 28.65 USD | ¥130B 875.79M USD | 30.90 | ¥136 0.92 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,149 14.51 USD |
-0.97
|
¥129B 871.04M USD | ¥91K 615.63 USD | ¥2,149 14.51 USD | ¥2,178 14.7 USD | ¥129B 871.04M USD | 15.42 | ¥139 0.94 USD | ||
| JS Global Lifestyle Company Limited 3JS.F | €0.22 0.24 USD |
+8.54
|
€791.37M 865.07M USD | €100.00 109.31 USD | €0.21 0.23 USD | €0.22 0.24 USD | €791.37M 865.07M USD | 0 | -€0.02 -0.02 USD | ||
| Collins Foods CLLFF | $7.30 — |
0
|
$861.54M — | $100.00 — | $7.30 — | $7.30 — | $861.54M — | 146.00 | $0.05 — | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,116 14.28 USD |
-1.44
|
¥128B 860.73M USD | ¥140K 947.06 USD | ¥2,116 14.28 USD | ¥2,154 14.54 USD | ¥128B 860.73M USD | 15.64 | ¥135 0.91 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥4,090 27.61 USD |
-3.42
|
¥126B 851.18M USD | ¥125K 845.14 USD | ¥4,065 27.44 USD | ¥4,285 28.92 USD | ¥126B 851.18M USD | 29.99 | ¥136 0.92 USD | ||
| Voyageurs du Monde SA ALVDM.PA | €174.00 190.21 USD |
+1.16
|
€777.23M 849.61M USD | €122.00 133.36 USD | €172.00 188.02 USD | €174.00 190.21 USD | €777.23M 849.61M USD | 14.63 | €11.89 13 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,600 10.8 USD |
-1.11
|
¥126B 848.16M USD | ¥184K 1.24K USD | ¥1,600 10.8 USD | ¥1,625 10.97 USD | ¥126B 848.16M USD | 12.54 | ¥128 0.86 USD | ||
| Harvia Oyj G1U.F | €40.80 44.6 USD |
-0.12
|
€773.80M 845.87M USD | €10.00 10.93 USD | €40.80 44.6 USD | €40.80 44.6 USD | €773.80M 845.87M USD | 31.62 | €1.29 1.41 USD | ||
| Ripley Corp S.A. RIPLEY.SN | CLP 430 0.44 USD |
+0.4
|
CLP 832B 845.18M USD | CLP 82K 82.76 USD | CLP 427 0.43 USD | CLP 430 0.44 USD | CLP 832B 845.18M USD | 10.87 | CLP 40 0.04 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,150 21.26 USD |
-6.39
|
¥125B 845.1M USD | ¥970K 6.55K USD | ¥3,150 21.26 USD | ¥3,290 22.21 USD | ¥125B 845.1M USD | 34.66 | ¥91 0.61 USD | ||
| Voyageurs du Monde SA 8Z4.F | €171.00 186.93 USD |
-0.29
|
€770.63M 842.4M USD | €19.00 20.77 USD | €171.00 186.93 USD | €171.00 186.93 USD | €770.63M 842.4M USD | 14.39 | €11.88 12.99 USD | ||
| Itoki Corporation 7972.T | ¥2,520 17.01 USD |
+0.76
|
¥125B 840.46M USD | ¥138K 930.86 USD | ¥2,497 16.86 USD | ¥2,545 17.18 USD | ¥125B 840.46M USD | 13.74 | ¥183 1.24 USD | ||
| ASKUL Corporation 2678.T | ¥1,390 9.38 USD |
-2.73
|
¥124B 840.13M USD | ¥504K 3.4K USD | ¥1,390 9.38 USD | ¥1,437 9.7 USD | ¥124B 840.13M USD | 14.58 | ¥95 0.64 USD | ||
| Domino's Pizza DMPZF | $2.20 — |
0
|
$839.54M — | $417.00 — | $2.40 — | $2.40 — | $839.54M — | 8.46 | $0.26 — | ||
| Cascades Inc. CS6.F | €7.50 8.2 USD |
+0.67
|
€767.64M 839.13M USD | €244.00 266.72 USD | €7.50 8.2 USD | €7.50 8.2 USD | €767.64M 839.13M USD | 62.50 | €0.12 0.13 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥887 5.99 USD |
-0.11
|
¥124B 834.34M USD | ¥80K 539.35 USD | ¥886 5.98 USD | ¥892 6.02 USD | ¥124B 834.34M USD | 38.71 | ¥23 0.15 USD | ||
| Nemak, S. A. B. de C. V NMAKF | $0.21 — |
0
|
$833.15M — | $15.00K — | $0.12 — | $0.12 — | $833.15M — | 0 | -$0.02 — | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,161 14.59 USD |
+0.56
|
¥123B 831.88M USD | ¥88K 596.72 USD | ¥2,140 14.45 USD | ¥2,164 14.61 USD | ¥123B 831.88M USD | 10.06 | ¥215 1.45 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,420 23.09 USD |
-0.15
|
¥123B 831.17M USD | ¥42K 284.86 USD | ¥3,395 22.92 USD | ¥3,440 23.22 USD | ¥123B 831.17M USD | 26.98 | ¥127 0.86 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,690.00 0.17 USD |
-1.82
|
IDR 12.97T 828.49M USD | IDR 2.62M 167.54 USD | IDR 2,680.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 12.97T 828.49M USD | 6.25 | IDR 429.91 0.03 USD | ||
| La Perla Fashion Holding N.V. LPF.MU | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. ALPER.PA | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €2.00 2.19 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| Mips AB (publ) 7M1.F | €28.44 31.09 USD |
-0.84
|
€755.21M 825.55M USD | €10.00 10.93 USD | €28.44 31.09 USD | €28.44 31.09 USD | €755.21M 825.55M USD | 59.25 | €0.48 0.52 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,126 14.35 USD |
-0.65
|
¥122B 824.85M USD | ¥114K 770.21 USD | ¥2,119 14.3 USD | ¥2,177 14.7 USD | ¥122B 824.85M USD | 13.53 | ¥157 1.06 USD | ||
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$28.00 1.66 USD |
0
|
MX$13.88B 822.14M USD | MX$50.00K 2.96K USD | MX$28.00 1.66 USD | MX$28.00 1.66 USD | MX$13.88B 822.14M USD | 16.37 | MX$1.71 0.1 USD | ||
| JS Global Lifestyle Company JGLCF | $0.24 — |
0
|
$820.55M — | $1.20K — | $0.19 — | $0.19 — | $820.55M — | 0 | -$0.02 — | ||
| Briscoe Group Limited BGP.AX | A$5.56 3.68 USD |
0
|
A$1.24B 819.85M USD | A$1.00 0.66 USD | A$5.56 3.68 USD | A$5.56 3.68 USD | A$1.24B 819.85M USD | 25.27 | A$0.22 0.15 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €101.60 111.06 USD |
+0.44
|
€748.89M 818.64M USD | €27.00 29.51 USD | €101.40 110.84 USD | €101.60 111.06 USD | €748.89M 818.64M USD | 14.22 | €7.14 7.8 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹680.30 8.23 USD |
-0.5
|
₹67.53B 817.01M USD | ₹3.10K 37.53 USD | ₹666.00 8.06 USD | ₹686.10 8.3 USD | ₹67.53B 817.01M USD | 33.16 | ₹20.51 0.25 USD | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,752 11.83 USD |
-0.96
|
¥121B 816.07M USD | ¥57K 385.44 USD | ¥1,746 11.79 USD | ¥1,778 12 USD | ¥121B 816.07M USD | 13.66 | ¥128 0.87 USD | ||
| Guess?, Inc. GU9.F | €14.20 15.52 USD |
0
|
€745.51M 814.94M USD | €216.00 236.12 USD | €14.20 15.52 USD | €14.20 15.52 USD | €745.51M 814.94M USD | 14.19 | €1.00 1.09 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹676.25 8.18 USD |
-0.87
|
₹67.33B 814.55M USD | ₹136.76K 1.65K USD | ₹668.00 8.08 USD | ₹690.40 8.35 USD | ₹67.33B 814.55M USD | 32.93 | ₹20.53 0.25 USD | ||
| Cannae Holdings, Inc. CQ2.F | €14.10 15.41 USD |
-3.42
|
€745.12M 814.52M USD | €3.00 3.28 USD | €14.10 15.41 USD | €14.10 15.41 USD | €745.12M 814.52M USD | 0 | -€5.65 -6.1 USD | ||
| Gunze Limited GUN.F | €23.00 25.14 USD |
0
|
€743.19M 812.41M USD | €6.00 6.56 USD | €23.00 25.14 USD | €23.00 25.14 USD | €743.19M 812.41M USD | 52.27 | €0.44 0.48 USD | ||
| EPL Limited EPL.BO | ₹209.30 2.53 USD |
+3.28
|
₹67.02B 810.85M USD | ₹155.63K 1.88K USD | ₹202.90 2.45 USD | ₹213.00 2.58 USD | ₹67.02B 810.85M USD | 16.26 | ₹12.87 0.16 USD | ||
| Mips AB (publ) MIPS.ST | SEK 313.20 30.57 USD |
+0.71
|
SEK 8.30B 809.89M USD | SEK 5.91K 576.99 USD | SEK 310.00 30.26 USD | SEK 315.00 30.75 USD | SEK 8.30B 809.89M USD | 60.34 | SEK 5.19 0.51 USD | ||
| Arclands Corporation 9842.T | ¥1,880 12.69 USD |
-0.69
|
¥118B 797.27M USD | ¥81K 546.1 USD | ¥1,872 12.64 USD | ¥1,899 12.82 USD | ¥118B 797.27M USD | 12.29 | ¥153 1.03 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹140.20 1.7 USD |
+0.86
|
₹65.86B 796.77M USD | ₹10.21K 123.49 USD | ₹138.50 1.68 USD | ₹140.55 1.7 USD | ₹65.86B 796.77M USD | 25.86 | ₹5.42 0.07 USD | ||
| Boozt AB (publ) BOZTY | $11.59 — |
0
|
$796.27M — | $100.00 — | $10.65 — | $10.65 — | $796.27M — | 19.97 | $0.58 — | ||
| Burelle SA BUR.PA | €415.00 453.65 USD |
+5.6
|
€727.49M 795.24M USD | €488.00 533.45 USD | €393.00 429.6 USD | €418.00 456.93 USD | €727.49M 795.24M USD | 6.71 | €61.78 67.53 USD | ||
| The ODP Corporation ODP1.F | €24.00 26.24 USD |
0
|
€723.52M 790.91M USD | €28.00 30.61 USD | €24.00 26.24 USD | €24.00 26.24 USD | €723.52M 790.91M USD | 133.33 | €0.18 0.2 USD | ||
| Forward Industries FORD | $9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
| Domino's Pizza Group plc DKOB.F | €1.89 2.07 USD |
-3.57
|
€721.24M 788.41M USD | €1.58K 1.72K USD | €1.89 2.07 USD | €1.89 2.07 USD | €721.24M 788.41M USD | 8.21 | €0.23 0.25 USD | ||
| Piaggio & C. SpA PIAGF | $2.18 — |
0
|
$788.00M — | $401.00 — | $2.10 — | $2.10 — | $788.00M — | 18.16 | $0.12 — | ||
| IFB Industries Limited IFBIND.NS | ₹1,604.60 19.41 USD |
-0.69
|
₹65.08B 787.36M USD | ₹26.49K 320.52 USD | ₹1,594.30 19.29 USD | ₹1,634.60 19.78 USD | ₹65.08B 787.36M USD | 51.19 | ₹31.34 0.38 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,601.40 19.37 USD |
-0.73
|
₹64.89B 785.02M USD | ₹1.81K 21.85 USD | ₹1,600.00 19.36 USD | ₹1,648.95 19.95 USD | ₹64.89B 785.02M USD | 51.16 | ₹31.30 0.38 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,100 41.18 USD |
-2.87
|
¥116B 784.96M USD | ¥35K 234.23 USD | ¥6,090 41.11 USD | ¥6,260 42.26 USD | ¥116B 784.96M USD | 43.17 | ¥141 0.95 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹485.50 5.87 USD |
+1.15
|
₹64.81B 784.1M USD | ₹5.00K 60.46 USD | ₹480.05 5.81 USD | ₹490.65 5.94 USD | ₹64.81B 784.1M USD | 0 | -₹1.10 -0.01 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹485.50 5.87 USD |
+1.15
|
₹64.81B 784.1M USD | ₹97.39K 1.18K USD | ₹480.00 5.81 USD | ₹490.90 5.94 USD | ₹64.81B 784.1M USD | 0 | -₹1.10 -0.01 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥2,399 16.19 USD |
-0.33
|
¥116B 784.02M USD | ¥189K 1.27K USD | ¥2,391 16.14 USD | ¥2,434 16.43 USD | ¥116B 784.02M USD | 12.71 | ¥189 1.27 USD | ||
| and ST HD Co.,Ltd. 1E0.F | €15.20 16.62 USD |
-1.3
|
€715.00M 781.59M USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €715.00M 781.59M USD | 14.75 | €1.03 1.13 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €32.20 35.2 USD |
-1.83
|
€713.89M 780.38M USD | €123.00 134.46 USD | €32.20 35.2 USD | €32.20 35.2 USD | €713.89M 780.38M USD | 27.52 | €1.17 1.28 USD | ||
| Standard Motor Products, Inc. SRU.F | €32.40 35.42 USD |
+3.18
|
€712.77M 779.16M USD | €186.00 203.32 USD | €32.40 35.42 USD | €32.40 35.42 USD | €712.77M 779.16M USD | 12.27 | €2.64 2.89 USD | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,852 12.5 USD |
-2.17
|
¥115B 777.98M USD | ¥222K 1.5K USD | ¥1,852 12.5 USD | ¥1,925 12.99 USD | ¥115B 777.98M USD | 6.46 | ¥286 1.93 USD | ||
| THG Plc HG0.F | €0.47 0.51 USD |
-1.14
|
€710.92M 777.13M USD | €1.65K 1.8K USD | €0.47 0.51 USD | €0.47 0.51 USD | €710.92M 777.13M USD | 0 | -€0.16 -0.1 USD | ||
| Sheela Foam Limited SFL.NS | ₹588.10 7.12 USD |
+0.07
|
₹64.07B 775.19M USD | ₹35.70K 431.92 USD | ₹582.80 7.05 USD | ₹592.15 7.16 USD | ₹64.07B 775.19M USD | 120.51 | ₹4.88 0.06 USD | ||
| Sheela Foam Limited SFL.BO | ₹589.40 7.13 USD |
+0.66
|
₹64.07B 775.19M USD | ₹3.05K 36.95 USD | ₹583.00 7.05 USD | ₹592.25 7.17 USD | ₹64.07B 775.19M USD | 121.27 | ₹4.86 0.06 USD | ||
| American Woodmark Corporation AHQ.F | €47.60 52.03 USD |
+3.48
|
€706.98M 772.83M USD | €58.00 63.4 USD | €47.60 52.03 USD | €47.60 52.03 USD | €706.98M 772.83M USD | 13.04 | €3.65 3.99 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.65 0.71 USD |
+12.07
|
€705.54M 771.25M USD | €11.15K 12.19K USD | €0.65 0.71 USD | €0.65 0.71 USD | €705.54M 771.25M USD | 0 | -€0.46 -0.5 USD | ||
| Collins Foods Limited 6CF.F | €5.85 6.39 USD |
-1.68
|
€702.32M 767.73M USD | €25.00 27.33 USD | €5.85 6.39 USD | €5.85 6.39 USD | €702.32M 767.73M USD | 146.25 | €0.04 0.04 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$189.50 6.02 USD |
0
|
NT$24.14B 767.15M USD | NT$100.74K 3.2K USD | NT$189.00 6.01 USD | NT$190.00 6.04 USD | NT$24.14B 767.15M USD | 17.14 | NT$11.05 0.35 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,264.50 112.09 USD |
-3.83
|
₹63.01B 762.38M USD | ₹17.94K 217.08 USD | ₹9,240.00 111.79 USD | ₹9,620.00 116.39 USD | ₹63.01B 762.38M USD | 184.95 | ₹50.09 0.61 USD | ||
| Topre Corporation 5975.T | ¥2,284 15.42 USD |
+1.69
|
¥113B 761.92M USD | ¥72K 484.67 USD | ¥2,256 15.23 USD | ¥2,291 15.46 USD | ¥113B 761.92M USD | 6.17 | ¥370 2.5 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,271.85 112.17 USD |
-3.88
|
₹62.97B 761.82M USD | ₹1.45K 17.58 USD | ₹9,245.40 111.85 USD | ₹9,606.50 116.22 USD | ₹62.97B 761.82M USD | 188.45 | ₹49.20 0.6 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €101.40 110.84 USD |
+0.2
|
€696.40M 761.26M USD | €0.00 0 USD | €101.40 110.84 USD | €101.60 111.06 USD | €696.40M 761.26M USD | 12.56 | €8.07 8.82 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹856.80 10.37 USD |
-0.17
|
₹62.75B 759.19M USD | ₹33.18K 401.45 USD | ₹823.00 9.96 USD | ₹875.00 10.59 USD | ₹62.75B 759.19M USD | 41.77 | ₹20.51 0.25 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹311.10 3.76 USD |
-1.29
|
₹62.73B 758.94M USD | ₹3.69K 44.59 USD | ₹309.45 3.74 USD | ₹316.35 3.83 USD | ₹62.73B 758.94M USD | 46.99 | ₹6.62 0.08 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹310.95 3.76 USD |
-1.3
|
₹62.71B 758.68M USD | ₹36.30K 439.17 USD | ₹309.15 3.74 USD | ₹316.35 3.83 USD | ₹62.71B 758.68M USD | 46.97 | ₹6.62 0.08 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €101.00 110.41 USD |
+0.2
|
€693.66M 758.26M USD | €44.00 48.1 USD | €100.40 109.75 USD | €101.00 110.41 USD | €693.66M 758.26M USD | 12.53 | €8.06 8.81 USD | ||
| Autobacs Seven Co., Ltd. AB6.F | €8.60 9.4 USD |
-1.15
|
€692.65M 757.16M USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €692.65M 757.16M USD | 12.28 | €0.70 0.77 USD | ||
| Festi hf. FESTI.IC | ISK 332 2.44 USD |
0
|
ISK 103B 757.11M USD | ISK 649K 4.78K USD | ISK 328 2.41 USD | ISK 332 2.44 USD | ISK 103B 757.11M USD | 21.09 | ISK 16 0.12 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||