หน้าผลลัพธ์ 36 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (8090)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Burberry Group plc BB2.F | $12.93 14.13 USD |
-1.49
|
$4.66B 5.09B USD | $3.5K 3.83K USD | $12.93 14.13 USD | $13.14 14.36 USD | $4.66B 5.09B USD | 0 | -$0.25 -0.2 USD | |
| Caesars Entertainment, Inc. 2ER.F | $22.38 24.46 USD |
-1.93
|
$4.65B 5.09B USD | $1 1.09 USD | $22.38 24.46 USD | $22.38 24.46 USD | $4.65B 5.09B USD | 0 | -$0.98 -1.07 USD | |
| Hisense Home Appliances HISEF | $3.1 — |
0
|
$5.06B — | $160 — | $3.1 — | $3.1 — | $5.06B — | 8.61 | $0.36 — | |
| SEB SA 0MGS.IL | $82.83 90.54 USD |
-0.09
|
$4.62B 5.05B USD | $881 963.05 USD | $82.45 90.13 USD | $83.15 90.89 USD | $4.62B 5.05B USD | 14.28 | $5.8 6.34 USD | |
| COWAY Co., Ltd. 021240.KS | $92,300 69.67 USD |
+1.32
|
$6.64T 5.01B USD | $151.75K 114.55 USD | $91,800 69.29 USD | $94,500 71.33 USD | $6.64T 5.01B USD | 0 | $0 0 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $1.73K 1.9K USD | $7.79 8.52 USD | $7.79 8.52 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Li Ning Company LNNGF | $1.88 — |
0
|
$5B — | $5K — | $1.88 — | $1.88 — | $5B — | 11.75 | $0.16 — | |
| Boot Barn Holdings, Inc. OBB.F | $145 158.5 USD |
+3.57
|
$4.56B 4.99B USD | $35 38.26 USD | $145 158.5 USD | $145 158.5 USD | $4.56B 4.99B USD | 29.23 | $4.96 5.42 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| SEB SA SEBS.VI | $83.05 90.78 USD |
+0.24
|
$4.54B 4.96B USD | $0 0 USD | $82.55 90.24 USD | $83.4 91.17 USD | $4.54B 4.96B USD | 19.63 | $4.23 4.62 USD | |
| SEB SA GRB.F | $82.55 90.24 USD |
+0.18
|
$4.53B 4.96B USD | $33 36.07 USD | $81.95 89.58 USD | $82.55 90.24 USD | $4.53B 4.96B USD | 19.56 | $4.22 4.61 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,974 67.33 USD |
-0.56
|
$733.13B 4.95B USD | $144.2K 973.39 USD | $9,923 66.98 USD | $10,065 67.94 USD | $733.13B 4.95B USD | 17.51 | $569.52 3.84 USD | |
| USS Co., Ltd. USV.F | $9.45 10.33 USD |
0
|
$4.52B 4.94B USD | $500 546.57 USD | $9.45 10.33 USD | $9.45 10.33 USD | $4.52B 4.94B USD | 19.68 | $0.48 0.52 USD | |
| Li Ning Company Limited LNLB.F | $1.7 1.85 USD |
+3.37
|
$4.51B 4.93B USD | $2K 2.19K USD | $1.63 1.78 USD | $1.7 1.85 USD | $4.51B 4.93B USD | 12.11 | $0.14 0.15 USD | |
| Red Rock Resorts, Inc. RRK.F | $42.8 46.79 USD |
0
|
$4.5B 4.92B USD | $111 121.34 USD | $42.8 46.79 USD | $42.8 46.79 USD | $4.5B 4.92B USD | 18.85 | $2.27 2.48 USD | |
| Food & Life Companies Ltd. 2G0.F | $39 42.63 USD |
+0.52
|
$4.49B 4.91B USD | $6 6.56 USD | $39 42.63 USD | $39 42.63 USD | $4.49B 4.91B USD | 38.61 | $1.01 1.1 USD | |
| Parkland Corporation PF6.F | $24.8 27.11 USD |
+1.64
|
$4.46B 4.88B USD | $590 644.95 USD | $24.6 26.89 USD | $25 27.33 USD | $4.46B 4.88B USD | 35.42 | $0.7 0.77 USD | |
| Yadea YADGF | $1.6 — |
0
|
$4.86B — | $125 — | $1.6 — | $1.6 — | $4.86B — | 26.66 | $0.06 — | |
| MGM China Holdings Limited M04.F | $1.17 1.28 USD |
-3.31
|
$4.44B 4.86B USD | $934 1.02K USD | $1.17 1.28 USD | $1.18 1.29 USD | $4.44B 4.86B USD | 8.35 | $0.14 0.15 USD | |
| SEB SA GRB0.F | $8.1 8.85 USD |
-2.99
|
$4.43B 4.84B USD | $4 4.37 USD | $8.1 8.85 USD | $8.1 8.85 USD | $4.43B 4.84B USD | 18.40 | $0.44 0.48 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.86 3.12 USD |
0
|
$4.42B 4.83B USD | $1.44K 1.58K USD | $2.86 3.12 USD | $2.86 3.12 USD | $4.42B 4.83B USD | 9.21 | $0.31 0.34 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| ABC-Mart,Inc. 2670.T | $2,874.5 19.4 USD |
+0.52
|
$711.78B 4.8B USD | $507.3K 3.42K USD | $2,848 19.22 USD | $2,887.5 19.49 USD | $711.78B 4.8B USD | 15.69 | $183.11 1.24 USD | |
| Li Ning Company Limited LNL.F | $40.4 44.16 USD |
+0.5
|
$4.38B 4.79B USD | $1 1.09 USD | $40 43.73 USD | $40.4 44.16 USD | $4.38B 4.79B USD | 11.44 | $3.53 3.86 USD | |
| V.F. Corporation VFC.VI | $11.18 12.22 USD |
+3.33
|
$4.36B 4.76B USD | $0 0 USD | $11 12.02 USD | $11.15 12.19 USD | $4.36B 4.76B USD | 69.87 | $0.16 0.17 USD | |
| ABC-Mart,Inc. 5B8.F | $17.2 18.8 USD |
+0.58
|
$4.35B 4.76B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.35B 4.76B USD | 15.49 | $1.11 1.21 USD | |
| V.F. Corporation VFP.DE | $11.17 12.21 USD |
0
|
$4.35B 4.76B USD | $827 904.02 USD | $11.04 12.07 USD | $11.17 12.21 USD | $4.35B 4.76B USD | 69.79 | $0.16 0.17 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $18.8 20.55 USD |
-1.05
|
$4.34B 4.75B USD | $74 80.89 USD | $18.8 20.55 USD | $18.8 20.55 USD | $4.34B 4.75B USD | 46.99 | $0.4 0.44 USD | |
| Nordstrom, Inc. J1WN34.SA | $137.76 27.92 USD |
0
|
$23.37B 4.74B USD | $0 0 USD | $137.76 27.92 USD | $137.76 27.92 USD | $23.37B 4.74B USD | 13.97 | $9.86 2 USD | |
| Modine Manufacturing Company MMF.F | $80.62 88.13 USD |
+0.9
|
$4.32B 4.72B USD | $50 54.66 USD | $80.62 88.13 USD | $80.62 88.13 USD | $4.32B 4.72B USD | 27.23 | $2.96 3.24 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
0
|
$79.43B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.43B 4.7B USD | 0 | $0 0 USD | |
| Jollibee Foods JBFCF | $4.19 — |
-2.33
|
$4.69B — | $112 — | $4.19 — | $4.19 — | $4.69B — | 26.18 | $0.16 — | |
| K.P.R. Mill Limited KPRMILL.BO | $1,132.9 13.71 USD |
-0.93
|
$387.24B 4.68B USD | $14.76K 178.61 USD | $1,127.1 13.64 USD | $1,152.7 13.95 USD | $387.24B 4.68B USD | 46.94 | $24.13 0.29 USD | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $2.56K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| V.F. Corporation VFP.F | $10.74 11.74 USD |
-1.27
|
$4.27B 4.67B USD | $904 988.19 USD | $10.74 11.74 USD | $10.74 11.74 USD | $4.27B 4.67B USD | 67.13 | $0.16 0.17 USD | |
| De'Longhi S.p.A. DLN.F | $28.16 30.78 USD |
+0.86
|
$4.25B 4.64B USD | $4 4.37 USD | $27.86 30.45 USD | $28.16 30.78 USD | $4.25B 4.64B USD | 13.60 | $2.07 2.26 USD | |
| Jollibee Foods Corporation JBFCY | $16.5 — |
0
|
$4.63B — | $572 — | $16.5 — | $16.5 — | $4.63B — | 26.61 | $0.62 — | |
| Sealed Air Corporation SDA.F | $28 30.61 USD |
+1.45
|
$4.2B 4.6B USD | $50 54.66 USD | $27.6 30.17 USD | $28 30.61 USD | $4.2B 4.6B USD | 15.81 | $1.77 1.93 USD | |
| Gentex Corporation GTX.F | $18.6 20.33 USD |
0
|
$4.2B 4.59B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.2B 4.59B USD | 12.48 | $1.49 1.63 USD | |
| Jumbo S.A. JUMSY | $32.05 — |
0
|
$4.53B — | $283 — | $32.05 — | $32.05 — | $4.53B — | 11.91 | $2.69 — | |
| Meritage Homes Corporation MEY.F | $57 62.31 USD |
0
|
$4.09B 4.48B USD | $37 40.45 USD | $57 62.31 USD | $57 62.31 USD | $4.09B 4.48B USD | 6.61 | $8.62 9.42 USD | |
| Whirlpool Corporation WHR.F | $71.6 78.27 USD |
+0.51
|
$4.05B 4.43B USD | $25 27.33 USD | $71.6 78.27 USD | $71.6 78.27 USD | $4.05B 4.43B USD | 650.90 | $0.11 0.12 USD | |
| Lear Corporation LE6N.F | $75 81.99 USD |
-1.96
|
$4.05B 4.43B USD | $3 3.28 USD | $75 81.99 USD | $75 81.99 USD | $4.05B 4.43B USD | 9.82 | $7.63 8.34 USD | |
| THOR Industries, Inc. TIV.F | $75.4 82.42 USD |
+0.61
|
$4.05B 4.42B USD | $331 361.83 USD | $75.4 82.42 USD | $75.4 82.42 USD | $4.05B 4.42B USD | 20.82 | $3.62 3.96 USD | |
| Asbury Automotive Group, Inc. AWG.F | $202 220.81 USD |
+1.51
|
$4.04B 4.42B USD | $100 109.31 USD | $196 214.25 USD | $202 220.81 USD | $4.04B 4.42B USD | 11.17 | $18.07 19.75 USD | |
| Installed Building Products, Inc. 2IL.F | $146 159.6 USD |
-0.68
|
$4.03B 4.41B USD | $15 16.4 USD | $145 158.5 USD | $149 162.88 USD | $4.03B 4.41B USD | 18.96 | $7.7 8.42 USD | |
| Just Eat Takeaway.com TKAYF | $22 — |
0
|
$4.39B — | $92.1K — | $22 — | $22 — | $4.39B — | 0 | -$2.75 — | |
| Jumbo S.A. 5JB.F | $28.48 31.13 USD |
-0.49
|
$3.94B 4.3B USD | $100 109.31 USD | $28.48 31.13 USD | $28.48 31.13 USD | $3.94B 4.3B USD | 12.01 | $2.37 2.59 USD | |
| Jumbo S.A. 5JB1.F | $28 30.61 USD |
-1.41
|
$3.9B 4.26B USD | $30 32.79 USD | $28 30.61 USD | $28 30.61 USD | $3.9B 4.26B USD | 11.71 | $2.39 2.61 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,850 11.64 USD |
+1.65
|
$3.6T 4.25B USD | $1.22K 1.44 USD | $9,780 11.56 USD | $9,870 11.67 USD | $3.6T 4.25B USD | 1.00 | $9.78K 11.56 USD | |
| Sonoco Products Company SNS.F | $39.4 43.07 USD |
0
|
$3.89B 4.25B USD | $8 8.75 USD | $39 42.63 USD | $39 42.63 USD | $3.89B 4.25B USD | 54.72 | $0.72 0.79 USD | |
| Bellway p.l.c BLWYF | $35.78 — |
0
|
$4.25B — | $2.5K — | $35.78 — | $35.78 — | $4.25B — | 21.55 | $1.66 — | |
| Endurance Technologies Limited ENDURANCE.BO | $2,481.3 30.02 USD |
-2.18
|
$349.04B 4.22B USD | $2.44K 29.47 USD | $2,464 29.81 USD | $2,550 30.85 USD | $349.04B 4.22B USD | 41.66 | $59.55 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,481.4 30.02 USD |
-1.93
|
$349.04B 4.22B USD | $42.38K 512.74 USD | $2,463 29.8 USD | $2,542.3 30.76 USD | $349.04B 4.22B USD | 41.66 | $59.55 0.72 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.43 21.23 USD |
+0.08
|
$3.85B 4.21B USD | $100 109.31 USD | $19.41 21.22 USD | $19.41 21.22 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.48 21.29 USD |
-0.03
|
$3.85B 4.21B USD | $0 0 USD | $19.47 21.28 USD | $19.49 21.31 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.7 4.04 USD |
0
|
$3.85B 4.21B USD | $827 904.02 USD | $3.68 4.02 USD | $3.7 4.04 USD | $3.85B 4.21B USD | 0 | -$0.48 -0.5 USD | |
| Harvey Norman Holdings Limited HNN.F | $3.06 3.34 USD |
-0.65
|
$3.84B 4.2B USD | $140 153.04 USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.84B 4.2B USD | 15.29 | $0.2 0.22 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.41 21.22 USD |
-0.28
|
$3.84B 4.19B USD | $2 2.19 USD | $19.45 21.26 USD | $19.47 21.28 USD | $3.84B 4.19B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $103 — | $18.05 — | $18.05 — | $4.19B — | 41.97 | $0.43 — | |
| TUI AG TUIFF | $8.19 — |
-2.96
|
$4.18B — | $500 — | $8.19 — | $8.19 — | $4.18B — | 6.88 | $1.19 — | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Frasers Group Plc ZVX.F | $8.7 9.51 USD |
+0.12
|
$3.79B 4.15B USD | $55 60.12 USD | $8.7 9.51 USD | $8.7 9.51 USD | $3.79B 4.15B USD | 10.23 | $0.85 0.93 USD | |
| Abercrombie & Fitch Co. AFT.F | $72.95 79.74 USD |
+9.7
|
$3.79B 4.14B USD | $12 13.12 USD | $68.26 74.62 USD | $72.95 79.74 USD | $3.79B 4.14B USD | 9.03 | $8.07 8.82 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $72.91K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Reynolds Consumer Products Inc. 3ZT.F | $17.9 19.57 USD |
-5.29
|
$3.78B 4.13B USD | $0 0 USD | $17.9 19.57 USD | $18.2 19.9 USD | $3.78B 4.13B USD | 12.17 | $1.47 1.61 USD | |
| Nordstrom JWN | $24.66 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $9.06K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Bellway p.l.c. 41B.F | $31.4 34.32 USD |
-1.88
|
$3.72B 4.07B USD | $60 65.59 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.72B 4.07B USD | 21.21 | $1.48 1.62 USD | |
| Frontdoor, Inc. 3I5.F | $49.4 54 USD |
-0.4
|
$3.71B 4.05B USD | $50 54.66 USD | $49.4 54 USD | $49.4 54 USD | $3.71B 4.05B USD | 18.36 | $2.69 2.94 USD | |
| Exide Industries Limited EXIDEIND.BO | $393.35 4.76 USD |
+0.59
|
$334.35B 4.05B USD | $95.72K 1.16K USD | $387.3 4.69 USD | $394.35 4.77 USD | $334.35B 4.05B USD | 42.02 | $9.36 0.11 USD | |
| Metro Brands Limited METROBRAND.NS | $1,222.6 14.79 USD |
-0.22
|
$332.89B 4.03B USD | $24.48K 296.16 USD | $1,206.3 14.59 USD | $1,228.2 14.86 USD | $332.89B 4.03B USD | 95.21 | $12.84 0.16 USD | |
| Metro Brands Limited METROBRAND.BO | $1,221.95 14.78 USD |
-0.67
|
$332.72B 4.03B USD | $4.38K 53.01 USD | $1,206.75 14.6 USD | $1,227 14.84 USD | $332.72B 4.03B USD | 95.24 | $12.83 0.16 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Acushnet Holdings Corp. 163.F | $62 67.77 USD |
0
|
$3.65B 3.99B USD | $63 68.87 USD | $61 66.68 USD | $63 68.87 USD | $3.65B 3.99B USD | 19.49 | $3.18 3.48 USD | |
| CCC S.A. 6RK.F | $46.83 51.19 USD |
-5.14
|
$3.61B 3.94B USD | $60 65.59 USD | $46.83 51.19 USD | $46.83 51.19 USD | $3.61B 3.94B USD | 13.69 | $3.42 3.74 USD | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.94B — | $283 — | $19 — | $19 — | $3.94B — | 6.98 | $3.58 — | |
| Huhtamäki Oyj HOYFF | $37.34 — |
0
|
$3.92B — | $2.73K — | $37.34 — | $37.34 — | $3.92B — | 14.09 | $2.65 — | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.65 1.8 USD |
+0.61
|
$3.56B 3.89B USD | $1K 1.09K USD | $1.65 1.8 USD | $1.65 1.8 USD | $3.56B 3.89B USD | 6.11 | $0.27 0.3 USD | |
| HASEKO Corporation HS6.F | $12.8 13.99 USD |
-0.78
|
$3.55B 3.88B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.55B 3.88B USD | 16.62 | $0.77 0.84 USD | |
| Mitsubishi Motors MMTOF | $2.55 — |
-23.19
|
$3.87B — | $450 — | $2.55 — | $2.55 — | $3.87B — | 12.75 | $0.2 — | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $1.9K 2.08K USD | $28.87 31.56 USD | $28.87 31.56 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Macy's, Inc. MACY34.SA | $67.99 13.78 USD |
+2.33
|
$19.04B 3.86B USD | $420 85.13 USD | $67.06 13.59 USD | $68.2 13.82 USD | $19.04B 3.86B USD | 6.28 | $10.81 2.19 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $510.15 6.17 USD |
-3.39
|
$317.17B 3.84B USD | $91.19K 1.1K USD | $508.5 6.15 USD | $528 6.39 USD | $317.17B 3.84B USD | 51.53 | $9.9 0.12 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| Rush Enterprises, Inc. RUNA.F | $43.8 47.88 USD |
0
|
$3.47B 3.79B USD | $210 229.56 USD | $43.8 47.88 USD | $43.8 47.88 USD | $3.47B 3.79B USD | 14.03 | $3.12 3.41 USD | |
| Macy's, Inc. M.MX | $221 13.09 USD |
0
|
$63.77B 3.78B USD | $15.61K 924.3 USD | $0 0 USD | $0 0 USD | $63.77B 3.78B USD | 5.82 | $37.92 2.25 USD | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Rush Enterprises, Inc. RUN.F | $45.2 49.41 USD |
-0.88
|
$3.44B 3.76B USD | $10 10.93 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.44B 3.76B USD | 14.34 | $3.15 3.44 USD | |
| Kontoor Brands, Inc. 3KO.F | $60.66 66.31 USD |
+2.16
|
$3.43B 3.75B USD | $14 15.3 USD | $59.3 64.82 USD | $60.66 66.31 USD | $3.43B 3.75B USD | 17.43 | $3.48 3.8 USD | |
| Mazda Motor MZDAF | $5.95 — |
0
|
$3.75B — | $1.09K — | $5.95 — | $6 — | $3.75B — | 4.68 | $1.27 — | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,509 23.69 USD |
+0.54
|
$553.17B 3.73B USD | $455.6K 3.08K USD | $3,470 23.42 USD | $3,532 23.84 USD | $553.17B 3.73B USD | 8.84 | $396.87 2.68 USD | |
| Vidrala, S.A. VIR.F | $98.9 108.11 USD |
+1.96
|
$3.4B 3.72B USD | $15 16.4 USD | $98.9 108.11 USD | $98.9 108.11 USD | $3.4B 3.72B USD | 14.25 | $6.94 7.59 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,993 13.45 USD |
-0.5
|
$550.73B 3.72B USD | $497.2K 3.36K USD | $1,984.5 13.4 USD | $2,005.5 13.54 USD | $550.73B 3.72B USD | 11.00 | $181.16 1.22 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $15.36 — |
0
|
$3.72B — | $342 — | $15.36 — | $15.36 — | $3.72B — | 8.21 | $1.87 — | |
| Sankyo SKXJF | $13.8 — |
0
|
$3.7B — | $5.92K — | $13.8 — | $13.8 — | $3.7B — | 8.11 | $1.7 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||