หน้าผลลัพธ์ 36 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
วัฏจักรของผู้บริโภค (6780)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Boyd Group Services Inc. BYDGF | $150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| Brembo BRBOF | $9.90 — |
0
|
$3.28B — | $120.00 — | $10.50 — | $10.50 — | $3.28B — | 11.92 | $0.83 — | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €1.20 1.31 USD |
-0.83
|
€2.97B 3.24B USD | €1.35K 1.47K USD | €1.20 1.31 USD | €1.20 1.31 USD | €2.97B 3.24B USD | 9.23 | €0.13 0.14 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 19.10 0.54 USD |
+2.14
|
THB 115.19B 3.24B USD | THB 18.21M 512.41K USD | THB 18.40 0.52 USD | THB 19.30 0.54 USD | THB 115.19B 3.24B USD | 16.60 | THB 1.15 0.03 USD | ||
| Valeo SE VLEEF | $13.33 — |
+6.64
|
$3.24B — | $100.00 — | $13.00 — | $13.00 — | $3.24B — | 22.98 | $0.58 — | ||
| JTEKT Corporation JTEKY | $30.50 — |
0
|
$3.24B — | $100.00 — | $30.50 — | $30.50 — | $3.24B — | 26.29 | $1.16 — | ||
| Vidrala, S.A. VIR.F | €82.90 90.62 USD |
+1.72
|
€2.95B 3.22B USD | €4.00 4.37 USD | €82.90 90.62 USD | €82.90 90.62 USD | €2.95B 3.22B USD | 12.75 | €6.50 7.11 USD | ||
| Garrett Motion Inc. G02.F | €14.20 15.52 USD |
+2.9
|
€2.94B 3.22B USD | €328.00 358.55 USD | €14.20 15.52 USD | €14.20 15.52 USD | €2.94B 3.22B USD | 10.67 | €1.33 1.45 USD | ||
| Samsonite Group S.A. 1SO.F | €2.08 2.28 USD |
-0.53
|
€2.93B 3.2B USD | €2.03K 2.21K USD | €2.08 2.28 USD | €2.10 2.29 USD | €2.93B 3.2B USD | 11.56 | €0.18 0.2 USD | ||
| Mitsubishi Motors MMTOF | $2.39 — |
-3.24
|
$3.20B — | $40.00 — | $2.39 — | $2.39 — | $3.20B — | 0 | -$0.02 — | ||
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.20B — | $8.00K — | $13.78 — | $13.83 — | $3.20B — | 11.27 | $1.06 — | ||
| Genting Berhad GEBHF | $0.79 — |
0
|
$3.18B — | $268.00 — | $0.77 — | $0.77 — | $3.18B — | 79.00 | $0.01 — | ||
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.18B — | $700.00 — | $11.19 — | $11.19 — | $3.18B — | 0 | -$0.35 — | ||
| Zhongsheng Group Holdings Limited ZSHGY | $13.40 — |
-7.13
|
$3.17B — | $4.00 — | $14.45 — | $14.45 — | $3.17B — | 8.48 | $1.58 — | ||
| Jet2 plc DG1.F | €14.90 16.29 USD |
+0.68
|
€2.89B 3.16B USD | €251.00 274.38 USD | €14.90 16.29 USD | €14.90 16.29 USD | €2.89B 3.16B USD | 5.55 | €2.68 2.93 USD | ||
| Shake Shack Inc. 9SH.F | €67.68 73.98 USD |
+3.77
|
€2.89B 3.16B USD | €7.00 7.65 USD | €67.68 73.98 USD | €67.68 73.98 USD | €2.89B 3.16B USD | 77.79 | €0.87 0.95 USD | ||
| Valeo SE VLEEY | $6.50 — |
+0.93
|
$3.16B — | $100.00 — | $6.50 — | $6.50 — | $3.16B — | 22.41 | $0.29 — | ||
| Advance Auto Parts, Inc. A1AP34.SA | R$15.86 3.21 USD |
-2.7
|
R$15.46B 3.13B USD | R$220.00 44.59 USD | R$15.86 3.21 USD | R$16.22 3.29 USD | R$15.46B 3.13B USD | 0 | -R$3.50 -0.7 USD | ||
| Mercari MCARY | $9.49 — |
+1.93
|
$3.12B — | $1.18K — | $9.31 — | $9.31 — | $3.12B — | 18.98 | $0.50 — | ||
| NHK Spring Co., Ltd. NHK.F | €14.10 15.41 USD |
+3.68
|
€2.86B 3.12B USD | €300.00 327.94 USD | €14.10 15.41 USD | €14.10 15.41 USD | €2.86B 3.12B USD | 13.30 | €1.06 1.16 USD | ||
| Sankyo Co., Ltd. SOK.F | €13.90 15.19 USD |
+1.46
|
€2.83B 3.09B USD | €366.00 400.09 USD | €13.90 15.19 USD | €13.90 15.19 USD | €2.83B 3.09B USD | 9.78 | €1.42 1.55 USD | ||
| Nifco Inc. 7988.T | ¥4,893 33.03 USD |
+0.74
|
¥458B 3.09B USD | ¥358K 2.42K USD | ¥4,861 32.81 USD | ¥4,913 33.16 USD | ¥458B 3.09B USD | 9.72 | ¥503 3.4 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.76 1.92 USD |
-3.3
|
€2.82B 3.09B USD | €82.00 89.64 USD | €1.76 1.92 USD | €1.76 1.92 USD | €2.82B 3.09B USD | 8.80 | €0.20 0.22 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹996.20 12.05 USD |
-0.26
|
₹253.96B 3.07B USD | ₹179.75K 2.17K USD | ₹992.00 12 USD | ₹1,017.50 12.31 USD | ₹253.96B 3.07B USD | 79.18 | ₹12.58 0.15 USD | ||
| Vidrala, S.A. 0NV7.IL | €86.20 94.23 USD |
+3.79
|
€2.81B 3.07B USD | €131.00 143.2 USD | €82.70 90.4 USD | €86.50 94.56 USD | €2.81B 3.07B USD | 12.47 | €6.91 7.55 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹995.80 12.05 USD |
-0.47
|
₹253.86B 3.07B USD | ₹5.88K 71.19 USD | ₹990.55 11.98 USD | ₹1,016.10 12.29 USD | ₹253.86B 3.07B USD | 79.60 | ₹12.51 0.15 USD | ||
| Verallia Société Anonyme VRLA.VI | €23.78 25.99 USD |
+1.45
|
€2.81B 3.07B USD | €0.00 0 USD | €23.56 25.75 USD | €23.82 26.04 USD | €2.81B 3.07B USD | 15.74 | €1.51 1.65 USD | ||
| Sime Darby Berhad SMEBF | $0.45 — |
0
|
$3.07B — | $738.00 — | $0.45 — | $0.45 — | $3.07B — | 7.50 | $0.06 — | ||
| Lagardere SA LGDDF | $21.62 — |
0
|
$3.06B — | $300.00 — | $22.15 — | $22.15 — | $3.06B — | 12.42 | $1.74 — | ||
| Verallia Société Anonyme 1VRA.F | €23.56 25.75 USD |
+1.64
|
€2.80B 3.06B USD | €350.00 382.6 USD | €23.56 25.75 USD | €23.56 25.75 USD | €2.80B 3.06B USD | 15.60 | €1.51 1.65 USD | ||
| Greif, Inc. GB6B.F | €62.00 67.77 USD |
0
|
€2.79B 3.05B USD | €6.00 6.56 USD | €62.00 67.77 USD | €62.00 67.77 USD | €2.79B 3.05B USD | 20.00 | €3.10 3.39 USD | ||
| YETI Holdings, Inc. YETI.MX | MX$637.00 37.72 USD |
0
|
MX$51.51B 3.05B USD | MX$0.00 0 USD | MX$637.00 37.72 USD | MX$637.00 37.72 USD | MX$51.51B 3.05B USD | 18.28 | MX$34.84 2.06 USD | ||
| Valeo SE FR.VI | €11.46 12.53 USD |
+1.37
|
€2.78B 3.04B USD | €0.00 0 USD | €11.35 12.4 USD | €11.46 12.53 USD | €2.78B 3.04B USD | 22.92 | €0.50 0.55 USD | ||
| NagaCorp NGCRF | $0.68 — |
0
|
$3.04B — | $408.00 — | $0.70 — | $0.70 — | $3.04B — | 11.33 | $0.06 — | ||
| NOK Corporation 7240.T | ¥2,750 18.56 USD |
+0.82
|
¥449B 3.03B USD | ¥239K 1.61K USD | ¥2,734 18.46 USD | ¥2,760 18.63 USD | ¥449B 3.03B USD | 14.94 | ¥184 1.24 USD | ||
| SEB SA SEBS.VI | €50.60 55.31 USD |
+2.68
|
€2.77B 3.03B USD | €0.00 0 USD | €50.05 54.71 USD | €50.75 55.48 USD | €2.77B 3.03B USD | 20.99 | €2.41 2.63 USD | ||
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.77B 3.03B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.77B 3.03B USD | 14.68 | €0.64 0.7 USD | ||
| Steven Madden, Ltd. SJM.F | €37.40 40.88 USD |
+2.19
|
€2.77B 3.02B USD | €114.00 124.62 USD | €37.40 40.88 USD | €37.40 40.88 USD | €2.77B 3.02B USD | 55.82 | €0.67 0.73 USD | ||
| Tripadvisor, Inc. TRIP.BA | ARS 11,540.00 13.64 USD |
-1.7
|
ARS 2.55T 3.02B USD | ARS 391.00 0.46 USD | ARS 11,530.00 13.63 USD | ARS 11,720.00 13.85 USD | ARS 2.55T 3.02B USD | 13.37 | ARS 862.89 1.02 USD | ||
| Dunelm DNLMY | $14.96 — |
0
|
$3.02B — | $1.00 — | $14.40 — | $14.40 — | $3.02B — | 14.52 | $1.03 — | ||
| Valeo SE VSA2.F | €11.36 12.41 USD |
+1.25
|
€2.76B 3.02B USD | €1.00K 1.09K USD | €11.36 12.41 USD | €11.36 12.41 USD | €2.76B 3.02B USD | 22.71 | €0.50 0.55 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$430.00 25.46 USD |
0
|
MX$50.80B 3.01B USD | MX$0.00 0 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$50.80B 3.01B USD | 5.63 | MX$76.28 4.52 USD | ||
| SEB SA GRB.F | €50.10 54.77 USD |
+0.4
|
€2.74B 3B USD | €1.00 1.09 USD | €49.98 54.63 USD | €50.10 54.77 USD | €2.74B 3B USD | 20.78 | €2.41 2.63 USD | ||
| Peloton Interactive, Inc. PTON.MX | MX$121.07 7.17 USD |
-1.17
|
MX$50.58B 3B USD | MX$209.00 12.38 USD | MX$122.50 7.25 USD | MX$122.50 7.25 USD | MX$50.58B 3B USD | 0 | -MX$4.86 -0.2 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,475 16.71 USD |
+1.14
|
¥442B 2.98B USD | ¥575K 3.88K USD | ¥2,460 16.61 USD | ¥2,487 16.79 USD | ¥442B 2.98B USD | 21.41 | ¥116 0.78 USD | ||
| SEB SA GRB0.F | €4.96 5.42 USD |
+2.9
|
€2.72B 2.97B USD | €4.00 4.37 USD | €4.96 5.42 USD | €4.96 5.42 USD | €2.72B 2.97B USD | 20.66 | €0.24 0.26 USD | ||
| Brightstar Lottery PLC 7IG.F | €13.90 15.19 USD |
+4.51
|
€2.71B 2.96B USD | €82.00 89.64 USD | €13.40 14.65 USD | €13.90 15.19 USD | €2.71B 2.96B USD | 173.75 | €0.08 0.09 USD | ||
| Mitsubishi Motors Corporation MMO.F | €2.00 2.18 USD |
-1.6
|
€2.71B 2.96B USD | €1.01K 1.1K USD | €2.00 2.18 USD | €2.00 2.18 USD | €2.71B 2.96B USD | 0 | -€0.02 -0.02 USD | ||
| Lagardere SA 0HB2.IL | €18.68 20.42 USD |
+0.38
|
€2.70B 2.95B USD | €100.00 109.31 USD | €18.65 20.39 USD | €18.76 20.51 USD | €2.70B 2.95B USD | 12.12 | €1.54 1.68 USD | ||
| RH RS1.F | €131.64 143.9 USD |
+2.05
|
€2.70B 2.95B USD | €4.00 4.37 USD | €131.64 143.9 USD | €131.64 143.9 USD | €2.70B 2.95B USD | 28.74 | €4.58 5.01 USD | ||
| Capri Holdings Limited MKO.F | €22.61 24.71 USD |
+1.37
|
€2.69B 2.94B USD | €500.00 546.57 USD | €22.61 24.71 USD | €22.61 24.71 USD | €2.69B 2.94B USD | 0 | -€8.73 -9.5 USD | ||
| Yamaha Corporation YHA.F | €5.85 6.39 USD |
-0.85
|
€2.68B 2.93B USD | €900.00 983.82 USD | €5.85 6.39 USD | €5.85 6.39 USD | €2.68B 2.93B USD | 27.85 | €0.21 0.23 USD | ||
| Breville BVILF | $18.75 — |
0
|
$2.93B — | $2.00K — | $22.00 — | $22.00 — | $2.93B — | 30.24 | $0.62 — | ||
| Kohl's Corporation K1SS34.SA | R$128.00 25.94 USD |
+1.19
|
R$14.41B 2.92B USD | R$11.00 2.23 USD | R$128.00 25.94 USD | R$129.00 26.15 USD | R$14.41B 2.92B USD | 13.53 | R$9.46 1.92 USD | ||
| Mercari, Inc. 6TP.F | €16.00 17.49 USD |
+1.27
|
€2.66B 2.91B USD | €2.33K 2.54K USD | €15.90 17.38 USD | €16.00 17.49 USD | €2.66B 2.91B USD | 18.82 | €0.85 0.93 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €6.80 7.43 USD |
-2.86
|
€2.66B 2.9B USD | €135.00 147.57 USD | €6.80 7.43 USD | €6.95 7.6 USD | €2.66B 2.9B USD | 29.56 | €0.23 0.25 USD | ||
| Resorttrust, Inc. 4681.T | ¥2,021 13.64 USD |
+3.72
|
¥429B 2.89B USD | ¥725K 4.9K USD | ¥1,978 13.35 USD | ¥2,021 13.64 USD | ¥429B 2.89B USD | 20.16 | ¥100 0.68 USD | ||
| Lagardere SA LAG.F | €18.68 20.42 USD |
+1.52
|
€2.65B 2.89B USD | €32.00 34.98 USD | €18.60 20.33 USD | €18.68 20.42 USD | €2.65B 2.89B USD | 12.53 | €1.49 1.63 USD | ||
| Youngone Corporation 111770.KS | ₩90,000 67.94 USD |
+1.01
|
₩4T 2.89B USD | ₩100K 75.33 USD | ₩88,700 66.95 USD | ₩92,400 69.75 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
| NagaCorp Ltd. NGCRY | $39.15 — |
+0.38
|
$2.89B — | $100.00 — | $39.15 — | $39.15 — | $2.89B — | 11.12 | $3.52 — | ||
| Harley-Davidson, Inc. H1OG34.SA | R$116.80 23.67 USD |
-2.51
|
R$14.18B 2.87B USD | R$57.00 11.55 USD | R$116.80 23.67 USD | R$119.76 24.27 USD | R$14.18B 2.87B USD | 5.08 | R$22.99 4.66 USD | ||
| Columbia Sportswear Company CUW.F | €48.40 52.91 USD |
+2.98
|
€2.63B 2.87B USD | €131.00 143.2 USD | €48.40 52.91 USD | €48.40 52.91 USD | €2.63B 2.87B USD | 17.10 | €2.83 3.09 USD | ||
| OPENLANE, Inc. XKR.F | €24.20 26.45 USD |
+3.42
|
€2.62B 2.87B USD | €200.00 218.63 USD | €24.20 26.45 USD | €24.20 26.45 USD | €2.62B 2.87B USD | 32.70 | €0.74 0.81 USD | ||
| Basic-Fit BSFFF | $31.94 — |
0
|
$2.87B — | $700.00 — | $32.45 — | $32.45 — | $2.87B — | 0 | -$0.07 — | ||
| EIH Limited EIHOTEL.NS | ₹378.15 4.57 USD |
+0.44
|
₹236.48B 2.86B USD | ₹122.62K 1.48K USD | ₹373.05 4.51 USD | ₹379.45 4.59 USD | ₹236.48B 2.86B USD | 35.60 | ₹10.62 0.13 USD | ||
| Kohl's Corporation KSS.MX | MX$415.00 24.57 USD |
0
|
MX$48.27B 2.86B USD | MX$300.00 17.76 USD | MX$415.00 24.57 USD | MX$415.00 24.57 USD | MX$48.27B 2.86B USD | 13.20 | MX$31.42 1.86 USD | ||
| Thule Group AB (publ) THUPY | $13.01 — |
+0.95
|
$2.86B — | $961.00 — | $13.14 — | $13.19 — | $2.86B — | 24.54 | $0.53 — | ||
| Toyoda Gosei Co., Ltd. 11T.F | €20.20 22.08 USD |
+3.06
|
€2.61B 2.85B USD | €300.00 327.94 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.61B 2.85B USD | 10.20 | €1.98 2.16 USD | ||
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$2.84B — | $100.00 — | $14.00 — | $14.00 — | $2.84B — | 24.56 | $0.57 — | ||
| RH R RS1.DE | €138.54 151.44 USD |
+4.34
|
€2.60B 2.84B USD | €347.00 379.32 USD | €135.40 148.01 USD | €141.50 154.68 USD | €2.60B 2.84B USD | 30.24 | €4.58 5.01 USD | ||
| Hugo Boss AG BOSSY | $8.18 — |
0
|
$2.84B — | $600.00 — | $8.40 — | $8.40 — | $2.84B — | 10.76 | $0.76 — | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €105.50 115.33 USD |
0
|
€2.59B 2.83B USD | €208.00 227.37 USD | €104.50 114.23 USD | €107.00 116.97 USD | €2.59B 2.83B USD | 22.02 | €4.79 5.24 USD | ||
| NSK Ltd. NSK.F | €5.20 5.68 USD |
+0.97
|
€2.59B 2.83B USD | €200.00 218.63 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.59B 2.83B USD | 25.99 | €0.20 0.22 USD | ||
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | ||
| Amber Enterprises India Limited AMBER.NS | ₹6,626.00 80.16 USD |
+1.6
|
₹233.05B 2.82B USD | ₹114.28K 1.38K USD | ₹6,514.50 78.81 USD | ₹6,644.50 80.39 USD | ₹233.05B 2.82B USD | 102.63 | ₹64.56 0.78 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹6,624.00 80.14 USD |
+1.6
|
₹232.98B 2.82B USD | ₹4.22K 51.01 USD | ₹6,519.65 78.88 USD | ₹6,640.00 80.33 USD | ₹232.98B 2.82B USD | 102.63 | ₹64.54 0.78 USD | ||
| Mercari, Inc. 6TP0.F | €6.75 7.38 USD |
+2.27
|
€2.58B 2.82B USD | €0.00 0 USD | €6.70 7.32 USD | €6.75 7.38 USD | €2.58B 2.82B USD | 15.69 | €0.43 0.47 USD | ||
| Dana Incorporated 4DH.F | €19.50 21.32 USD |
+3.17
|
€2.57B 2.81B USD | €350.00 382.6 USD | €19.50 21.32 USD | €19.50 21.32 USD | €2.57B 2.81B USD | 51.31 | €0.38 0.42 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.45 1.59 USD |
+0.69
|
€2.57B 2.8B USD | €1.70K 1.86K USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.57B 2.8B USD | 11.15 | €0.13 0.14 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €104.50 114.23 USD |
+1.46
|
€2.56B 2.8B USD | €20.00 21.86 USD | €104.50 114.23 USD | €104.50 114.23 USD | €2.56B 2.8B USD | 21.81 | €4.79 5.24 USD | ||
| Benefit Systems S.A. 3ZV.F | €779.00 851.55 USD |
+0.13
|
€2.55B 2.79B USD | €2.00 2.19 USD | €779.00 851.55 USD | €779.00 851.55 USD | €2.55B 2.79B USD | 19.51 | €39.91 43.63 USD | ||
| Tri Pointe Homes, Inc. T86.F | €28.60 31.26 USD |
+1.42
|
€2.55B 2.78B USD | €200.00 218.63 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.55B 2.78B USD | 9.86 | €2.90 3.17 USD | ||
| Faurecia S.E FURCF | $15.00 — |
0
|
$2.78B — | $100.00 — | $15.00 — | $15.00 — | $2.78B — | 0 | -$2.73 — | ||
| Hugo Boss AG BOSS.VI | €36.80 40.23 USD |
+2.28
|
€2.54B 2.78B USD | €0.00 0 USD | €36.37 39.76 USD | €36.94 40.38 USD | €2.54B 2.78B USD | 11.32 | €3.25 3.55 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,415.00 210.69 USD |
+2.57
|
₹229.46B 2.78B USD | ₹42.11K 509.41 USD | ₹17,020.00 205.91 USD | ₹17,555.00 212.39 USD | ₹229.46B 2.78B USD | 21.32 | ₹816.64 9.88 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹17,405.75 210.58 USD |
+2.62
|
₹229.34B 2.77B USD | ₹2.73K 33 USD | ₹17,105.70 206.95 USD | ₹17,565.60 212.51 USD | ₹229.34B 2.77B USD | 21.28 | ₹817.57 9.89 USD | ||
| Dunelm Group plc DFQ.F | €12.40 13.55 USD |
-0.8
|
€2.54B 2.77B USD | €16.00 17.49 USD | €12.40 13.55 USD | €12.40 13.55 USD | €2.54B 2.77B USD | 14.09 | €0.88 0.96 USD | ||
| Hugo Boss AG BOSS.F | €36.66 40.07 USD |
+1.5
|
€2.54B 2.77B USD | €418.00 456.93 USD | €36.06 39.42 USD | €37.08 40.53 USD | €2.54B 2.77B USD | 11.27 | €3.25 3.55 USD | ||
| Sankyo SKXJF | $13.80 — |
0
|
$2.77B — | $300.00 — | $14.54 — | $14.85 — | $2.77B — | 8.16 | $1.69 — | ||
| LCI Industries 0DI.F | €103.00 112.59 USD |
+0.98
|
€2.53B 2.76B USD | €92.00 100.57 USD | €103.00 112.59 USD | €103.00 112.59 USD | €2.53B 2.76B USD | 16.85 | €6.11 6.68 USD | ||
| Benefit Systems S.A. BFT.WA | PLN 3,315.00 842.59 USD |
-1.78
|
PLN 10.86B 2.76B USD | PLN 12.80K 3.25K USD | PLN 3,270.00 831.15 USD | PLN 3,380.00 859.11 USD | PLN 10.86B 2.76B USD | 19.68 | PLN 168.41 42.81 USD | ||
| Advance Auto Parts, Inc. AWN.F | €40.42 44.18 USD |
-2.74
|
€2.50B 2.73B USD | €20.00 21.86 USD | €40.42 44.18 USD | €41.04 44.86 USD | €2.50B 2.73B USD | 0 | -€8.74 -9.5 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩17,980 13.57 USD |
+1.3
|
₩4T 2.72B USD | ₩942K 710.75 USD | ₩17,740 13.39 USD | ₩18,030 13.61 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
| The Goodyear Tire & Rubber Company GT.MX | MX$160.00 9.47 USD |
-0.62
|
MX$45.79B 2.71B USD | MX$707.00 41.86 USD | MX$157.00 9.3 USD | MX$161.00 9.53 USD | MX$45.79B 2.71B USD | 0 | -MX$109.34 -6.4 USD | ||
| Bonjour BJURF | $0.60 — |
0
|
$2.71B — | $3.00K — | $0.57 — | $0.60 — | $2.71B — | 0 | -$0.06 — | ||
| Ceconomy AG MTAGF | $5.57 — |
0
|
$2.70B — | $18.00 — | $4.70 — | $4.70 — | $2.70B — | 557.00 | $0.01 — | ||
| Hugo Boss AG BOSA.F | €6.90 7.54 USD |
+2.22
|
€2.47B 2.7B USD | €10.00 10.93 USD | €6.90 7.54 USD | €6.90 7.54 USD | €2.47B 2.7B USD | 10.61 | €0.65 0.71 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,106 20.97 USD |
+0.78
|
¥399B 2.69B USD | ¥462K 3.12K USD | ¥3,071 20.73 USD | ¥3,111 21 USD | ¥399B 2.69B USD | 15.10 | ¥206 1.39 USD | ||
| Green Brick Partners, Inc. 2G1.F | €56.46 61.72 USD |
+1.36
|
€2.46B 2.69B USD | €88.00 96.2 USD | €56.44 61.7 USD | €56.50 61.76 USD | €2.46B 2.69B USD | 8.67 | €6.51 7.12 USD | ||
| Forvia SE FAU.F | €13.27 14.51 USD |
+2.79
|
€2.46B 2.69B USD | €19.00 20.77 USD | €12.91 14.11 USD | €13.27 14.51 USD | €2.46B 2.69B USD | 0 | -€2.33 -2.5 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||