หน้าผลลัพธ์ 44 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (8090)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gunze Limited 3002.T | $3,590 24.23 USD |
+0.84
|
$116.57B 786.87M USD | $156.2K 1.05K USD | $3,555 24 USD | $3,610 24.37 USD | $116.57B 786.87M USD | 18.97 | $189.19 1.28 USD | |
| Oxford Industries, Inc. OXD.F | $47.4 51.81 USD |
+0.85
|
$719.24M 786.23M USD | $26 28.42 USD | $47.4 51.81 USD | $47.4 51.81 USD | $719.24M 786.23M USD | 9.33 | $5.08 5.55 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,555 10.5 USD |
-0.45
|
$116.2B 784.36M USD | $299.7K 2.02K USD | $1,550 10.46 USD | $1,568 10.58 USD | $116.2B 784.36M USD | 12.78 | $121.6 0.82 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Elior Group SA 21E.F | $2.82 3.08 USD |
-1.05
|
$715.34M 781.96M USD | $1.7K 1.86K USD | $2.82 3.08 USD | $2.82 3.08 USD | $715.34M 781.96M USD | 282.19 | $0.01 0.01 USD | |
| Happinet Corporation 7552.T | $5,260 35.51 USD |
+0.77
|
$115.43B 779.21M USD | $56.9K 384.09 USD | $5,210 35.17 USD | $5,310 35.84 USD | $115.43B 779.21M USD | 19.19 | $274.05 1.85 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,397.35 16.91 USD |
-0.51
|
$64.21B 776.81M USD | $3.33K 40.28 USD | $1,389.05 16.81 USD | $1,440.7 17.43 USD | $64.21B 776.81M USD | 26.45 | $52.82 0.64 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,394.4 16.87 USD |
-1.16
|
$64.21B 776.81M USD | $56.36K 681.9 USD | $1,386.5 16.77 USD | $1,439.9 17.42 USD | $64.21B 776.81M USD | 26.38 | $52.85 0.64 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,650 17.89 USD |
+0.95
|
$114.04B 769.78M USD | $102.7K 693.25 USD | $2,634 17.78 USD | $2,652 17.9 USD | $114.04B 769.78M USD | 16.89 | $156.88 1.06 USD | |
| Imperial Hotel, Ltd. 9708.T | $960 6.48 USD |
+1.27
|
$113.9B 768.87M USD | $62.5K 421.89 USD | $948 6.4 USD | $962 6.49 USD | $113.9B 768.87M USD | 44.05 | $21.79 0.15 USD | |
| H.I.S. Co., Ltd. HIZ.F | $8.9 9.73 USD |
-0.56
|
$702.71M 768.15M USD | $60 65.59 USD | $8.9 9.73 USD | $8.9 9.73 USD | $702.71M 768.15M USD | 12.02 | $0.74 0.81 USD | |
| Gunze Limited GUN.F | $21.6 23.61 USD |
-0.92
|
$702.41M 767.83M USD | $6 6.56 USD | $21.6 23.61 USD | $21.6 23.61 USD | $702.41M 767.83M USD | 18.62 | $1.16 1.27 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,449 9.78 USD |
+0.76
|
$113.74B 767.75M USD | $137K 924.79 USD | $1,438 9.71 USD | $1,451 9.79 USD | $113.74B 767.75M USD | 13.94 | $103.89 0.7 USD | |
| Hiday Hidaka Corp. 7611.T | $3,150 21.26 USD |
+0.32
|
$113.41B 765.56M USD | $65.5K 442.14 USD | $3,115 21.03 USD | $3,175 21.43 USD | $113.41B 765.56M USD | 29.15 | $108.04 0.73 USD | |
| American Woodmark Corporation AHQ.F | $47.2 51.6 USD |
-2.88
|
$700.2M 765.41M USD | $62 67.77 USD | $47.2 51.6 USD | $47.2 51.6 USD | $700.2M 765.41M USD | 8.08 | $5.84 6.38 USD | |
| The Rank Group Plc RNKA.F | $1.43 1.56 USD |
+0.7
|
$698.49M 763.54M USD | $1.28K 1.4K USD | $1.43 1.56 USD | $1.43 1.56 USD | $698.49M 763.54M USD | 17.87 | $0.08 0.09 USD | |
| Mos Food Services, Inc. 8153.T | $3,665 24.74 USD |
+0.55
|
$113.08B 763.35M USD | $33.8K 228.16 USD | $3,630 24.5 USD | $3,670 24.77 USD | $113.08B 763.35M USD | 35.84 | $102.25 0.69 USD | |
| Musti Group Oyj 49U.F | $20.4 22.3 USD |
0
|
$697.81M 762.8M USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $697.81M 762.8M USD | 185.45 | $0.11 0.12 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,820.8 22.03 USD |
-1.16
|
$62.98B 761.96M USD | $22.83K 276.19 USD | $1,770 21.41 USD | $1,861.9 22.53 USD | $62.98B 761.96M USD | 87.70 | $20.76 0.25 USD | |
| Melco International Development Limited MX7A.F | $0.34 0.38 USD |
-4.97
|
$696.3M 761.15M USD | $1.65K 1.81K USD | $0.34 0.37 USD | $0.34 0.38 USD | $696.3M 761.15M USD | 0 | -$0.05 -0.05 USD | |
| AO World plc 81A.F | $1.15 1.26 USD |
+0.88
|
$694.99M 759.72M USD | $10K 10.93K USD | $1.14 1.25 USD | $1.15 1.26 USD | $694.99M 759.72M USD | 23.00 | $0.05 0.05 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,809.9 21.9 USD |
-1.89
|
$62.6B 757.39M USD | $5.12K 61.91 USD | $1,761 21.31 USD | $1,859.9 22.5 USD | $62.6B 757.39M USD | 86.97 | $20.81 0.25 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.65 9.46 USD |
0
|
$691.7M 756.12M USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $691.7M 756.12M USD | 13.73 | $0.63 0.69 USD | |
| Kaufman & Broad S.A. 0F07.IL | $33.43 36.54 USD |
-0.89
|
$691.45M 755.84M USD | $2.41K 2.64K USD | $33.35 36.46 USD | $33.7 36.84 USD | $691.45M 755.84M USD | 11.52 | $2.9 3.17 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $13,090 9.88 USD |
-0.46
|
$998.01B 753.33M USD | $610.22K 460.61 USD | $12,500 9.44 USD | $13,200 9.96 USD | $998.01B 753.33M USD | 0 | $0 0 USD | |
| IFB Industries Limited IFBIND.NS | $1,534.8 18.57 USD |
-2.12
|
$62.19B 752.37M USD | $80.92K 978.95 USD | $1,521.1 18.4 USD | $1,598 19.33 USD | $62.19B 752.37M USD | 52.36 | $29.31 0.35 USD | |
| IFB Industries Limited IFBIND.BO | $1,530.2 18.51 USD |
-2.43
|
$62B 750.12M USD | $6.44K 77.94 USD | $1,522.2 18.42 USD | $1,592.65 19.27 USD | $62B 750.12M USD | 52.08 | $29.38 0.36 USD | |
| Fenix Outdoor International AG FOI-B.ST | $570 55.64 USD |
-0.18
|
$7.66B 747.82M USD | $1K 97.71 USD | $570 55.64 USD | $579 56.52 USD | $7.66B 747.82M USD | 904.76 | $0.63 0.06 USD | |
| Piaggio & C. SpA PIAGF | $2.12 — |
0
|
$747.54M — | $81.86K — | $2.12 — | $2.12 — | $747.54M — | 11.15 | $0.19 — | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $4K — | $10.46 — | $10.46 — | $746.45M — | 32.68 | $0.32 — | |
| Matas A/S 1MTA.F | $17.96 19.63 USD |
-0.55
|
$682.01M 745.53M USD | $100 109.31 USD | $17.96 19.63 USD | $18.06 19.74 USD | $682.01M 745.53M USD | 18.14 | $0.99 1.08 USD | |
| Robinsons Retail RRETY | $6.59 — |
0
|
$744.76M — | $539 — | $6.59 — | $6.59 — | $744.76M — | 8.90 | $0.74 — | |
| Pan German Universal Motors Ltd. 2247.TW | $289.5 9.2 USD |
+0.35
|
$23.37B 742.44M USD | $43.98K 1.4K USD | $288 9.15 USD | $289.5 9.2 USD | $23.37B 742.44M USD | 12.31 | $23.51 0.75 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $98.1 107.24 USD |
-0.81
|
$678.04M 741.19M USD | $0 0 USD | $98.2 107.35 USD | $98.7 107.89 USD | $678.04M 741.19M USD | 11.36 | $8.63 9.43 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $98 107.13 USD |
0
|
$677.35M 740.43M USD | $50 54.66 USD | $98 107.13 USD | $98.1 107.24 USD | $677.35M 740.43M USD | 11.36 | $8.62 9.42 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
0
|
$740.23M — | $4K — | $0.08999 — | $0.08999 — | $740.23M — | 0 | $0 — | |
| Greenlam Industries Limited GREENLAM.NS | $239.35 2.9 USD |
-2.23
|
$61.17B 740.07M USD | $28.73K 347.61 USD | $237 2.87 USD | $247.3 2.99 USD | $61.17B 740.07M USD | 89.30 | $2.68 0.03 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,730 38.68 USD |
+1.6
|
$109.23B 737.35M USD | $51.4K 346.96 USD | $5,640 38.07 USD | $5,750 38.81 USD | $109.23B 737.35M USD | 50.00 | $114.6 0.77 USD | |
| Bénéteau S.A. 3GD.F | $8.28 9.05 USD |
+0.73
|
$673.74M 736.49M USD | $88 96.2 USD | $8.26 9.02 USD | $8.28 9.05 USD | $673.74M 736.49M USD | 22.36 | $0.37 0.4 USD | |
| Liquidity Services, Inc. L1S.F | $21.2 23.17 USD |
-0.93
|
$670.56M 733.01M USD | $180 196.76 USD | $21.2 23.17 USD | $21.2 23.17 USD | $670.56M 733.01M USD | 30.28 | $0.7 0.77 USD | |
| Pierre et Vacances SA PV6.F | $1.45 1.59 USD |
-1.36
|
$669.68M 732.05M USD | $670 732.4 USD | $1.45 1.59 USD | $1.45 1.59 USD | $669.68M 732.05M USD | 72.50 | $0.02 0.02 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $452.7 5.48 USD |
-2.79
|
$60.34B 730.03M USD | $23.08K 279.25 USD | $451.05 5.46 USD | $464.8 5.62 USD | $60.34B 730.03M USD | 0 | -$2.58 -0.03 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $452.2 5.47 USD |
-2.65
|
$60.34B 730.03M USD | $166.97K 2.02K USD | $451.1 5.46 USD | $465.05 5.63 USD | $60.34B 730.03M USD | 0 | -$2.58 -0.03 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
+0.89
|
$665.15M 727.1M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $665.15M 727.1M USD | 0 | $0 0 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,914 23.16 USD |
+0.3
|
$59.67B 721.89M USD | $20.06K 242.63 USD | $1,904 23.04 USD | $1,929.7 23.35 USD | $59.67B 721.89M USD | 45.65 | $41.92 0.51 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,919.7 23.23 USD |
+0.65
|
$59.67B 721.88M USD | $1.01K 12.24 USD | $1,908 23.08 USD | $1,927.9 23.32 USD | $59.67B 721.88M USD | 45.66 | $42.04 0.51 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| Burelle SA 7SP.F | $359 392.44 USD |
+1.13
|
$659.43M 720.84M USD | $11 12.02 USD | $359 392.44 USD | $359 392.44 USD | $659.43M 720.84M USD | 5.54 | $64.75 70.78 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $30,700 23.17 USD |
-2.85
|
$954.11B 720.19M USD | $62.59K 47.24 USD | $30,100 22.72 USD | $32,500 24.53 USD | $954.11B 720.19M USD | 0 | $0 0 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $59.35 0.72 USD |
-3.26
|
$59.5B 719.9M USD | $64.02K 774.47 USD | $58.65 0.71 USD | $62.09 0.75 USD | $59.5B 719.9M USD | 78.09 | $0.76 0.009 USD | |
| Arclands Corporation 9842.T | $1,700 11.48 USD |
-0.41
|
$105.91B 714.91M USD | $90.3K 609.55 USD | $1,700 11.48 USD | $1,715 11.58 USD | $105.91B 714.91M USD | 10.46 | $162.52 1.1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,700 24.98 USD |
+0.82
|
$105.91B 714.89M USD | $53.2K 359.11 USD | $3,670 24.77 USD | $3,725 25.14 USD | $105.91B 714.89M USD | 7.51 | $492.47 3.32 USD | |
| Burelle SA BUR.PA | $373 407.74 USD |
+0.27
|
$653.83M 714.73M USD | $114 124.62 USD | $374 408.83 USD | $378 413.21 USD | $653.83M 714.73M USD | 5.71 | $65.32 71.4 USD | |
| IDOM Inc. 7599.T | $1,054 7.11 USD |
+2.53
|
$105.83B 714.38M USD | $503.1K 3.4K USD | $1,040 7.02 USD | $1,067 7.2 USD | $105.83B 714.38M USD | 7.86 | $133.96 0.9 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $199.8 2.42 USD |
+0.4
|
$58.99B 713.72M USD | $15.22K 184.14 USD | $197.55 2.39 USD | $202.05 2.44 USD | $58.99B 713.72M USD | 153.69 | $1.3 0.02 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,164 14.61 USD |
-0.96
|
$105.03B 709M USD | $321.9K 2.17K USD | $2,157 14.56 USD | $2,193 14.8 USD | $105.03B 709M USD | 11.37 | $190.22 1.28 USD | |
| Kaufman & Broad S.A. 3GH.F | $33.05 36.13 USD |
-0.6
|
$647.62M 707.94M USD | $135 147.57 USD | $32.8 35.85 USD | $33.05 36.13 USD | $647.62M 707.94M USD | 14.30 | $2.31 2.53 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Aramis Group SAS 6T6.F | $7.76 8.48 USD |
+0.78
|
$647.49M 707.8M USD | $430 470.05 USD | $7.76 8.48 USD | $7.76 8.48 USD | $647.49M 707.8M USD | 25.86 | $0.3 0.33 USD | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1K — | $4.53 — | $4.53 — | $707.3M — | 19.35 | $0.31 — | |
| Dongwon Systems Corporation 014820.KS | $32,150 24.27 USD |
-0.16
|
$936.69B 707.05M USD | $18.9K 14.26 USD | $31,850 24.04 USD | $32,700 24.68 USD | $936.69B 707.05M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,490 13.2 USD |
+0.69
|
$936.69B 707.05M USD | $259 0.2 USD | $17,250 13.02 USD | $17,770 13.41 USD | $936.69B 707.05M USD | 0 | $0 0 USD | |
| MTY Food MTYFF | $30.53 — |
0
|
$702.14M — | $14.45K — | $30.53 — | $30.53 — | $702.14M — | 113.07 | $0.27 — | |
| Auto Partner SA 6KF.F | $4.8 5.25 USD |
+5.84
|
$641.9M 701.69M USD | $1 1.09 USD | $4.8 5.25 USD | $4.8 5.25 USD | $641.9M 701.69M USD | 14.11 | $0.34 0.37 USD | |
| Amotiv GUDHF | $5.01 — |
0
|
$699.55M — | $100 — | $5.01 — | $5.01 — | $699.55M — | 13.54 | $0.37 — | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.04 1.14 USD |
-0.76
|
$639.07M 698.59M USD | $150 163.97 USD | $1.04 1.14 USD | $1.04 1.14 USD | $639.07M 698.59M USD | 0 | $0 0 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13.1 14.32 USD |
-2.24
|
$635.83M 695.04M USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $635.83M 695.04M USD | 11.10 | $1.18 1.29 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.9 0.98 USD |
+1.69
|
$630.94M 689.71M USD | $2.47K 2.7K USD | $0.89 0.97 USD | $0.9 0.98 USD | $630.94M 689.71M USD | 7.50 | $0.12 0.13 USD | |
| Wickes Group plc 0FD.F | $2.64 2.89 USD |
+1.54
|
$629.51M 688.13M USD | $186 203.32 USD | $2.6 2.84 USD | $2.64 2.89 USD | $629.51M 688.13M USD | 29.33 | $0.09 0.1 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$686M — | $500 — | $0.04 — | $0.04 — | $686M — | 0 | $0 — | |
| Piaggio & C. SpA P1I.F | $1.75 1.91 USD |
0
|
$627.3M 685.72M USD | $1.03K 1.12K USD | $1.75 1.91 USD | $1.82 1.99 USD | $627.3M 685.72M USD | 10.93 | $0.16 0.17 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $202,000 152.48 USD |
+0.5
|
$902.54B 681.27M USD | $9.57K 7.22 USD | $199,000 150.21 USD | $204,000 153.99 USD | $902.54B 681.27M USD | 0 | $0 0 USD | |
| Kitex Garments Limited KITEX.BO | $282.15 3.41 USD |
+0.36
|
$56.29B 681M USD | $20.36K 246.31 USD | $277 3.35 USD | $285 3.45 USD | $56.29B 681M USD | 40.65 | $6.94 0.08 USD | |
| Tama Home Co., Ltd. 1419.T | $3,480 23.49 USD |
+1.16
|
$100.88B 680.96M USD | $221.5K 1.5K USD | $3,430 23.15 USD | $3,515 23.73 USD | $100.88B 680.96M USD | 25.12 | $138.5 0.93 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,850 0.12 USD |
+0.27
|
$10.65T 680.78M USD | $1.59M 101.48 USD | $1,820 0.12 USD | $1,850 0.12 USD | $10.65T 680.78M USD | 9.94 | $185.93 0.01 USD | |
| Itoki Corporation 7972.T | $2,049 13.83 USD |
-1.3
|
$100.82B 680.56M USD | $117.3K 791.81 USD | $2,045 13.8 USD | $2,082 14.05 USD | $100.82B 680.56M USD | 12.70 | $161.26 1.09 USD | |
| Golden Entertainment, Inc. GE6.F | $23.2 25.36 USD |
-0.85
|
$619.73M 677.44M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $619.73M 677.44M USD | 61.05 | $0.38 0.42 USD | |
| Sats ASA 2S0.F | $3.06 3.34 USD |
+0.33
|
$617.9M 675.45M USD | $62 67.77 USD | $3.06 3.34 USD | $3.06 3.34 USD | $617.9M 675.45M USD | 21.82 | $0.14 0.15 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.2 12.24 USD |
+0.9
|
$616.23M 673.62M USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $616.23M 673.62M USD | 20.00 | $0.56 0.61 USD | |
| Briscoe Group Limited BGP.AX | $4.47 2.96 USD |
+5.18
|
$1.02B 673.57M USD | $3.5K 2.31K USD | $4.3 2.85 USD | $4.47 2.96 USD | $1.02B 673.57M USD | 17.87 | $0.25 0.17 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $503.45 6.09 USD |
+0.34
|
$55.51B 671.63M USD | $18.32K 221.65 USD | $499.15 6.04 USD | $506.9 6.13 USD | $55.51B 671.63M USD | 498.46 | $1.01 0.01 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $504.4 6.1 USD |
+0.21
|
$55.51B 671.62M USD | $4.08K 49.34 USD | $500.7 6.06 USD | $506.35 6.13 USD | $55.51B 671.62M USD | 499.40 | $1.01 0.01 USD | |
| Axial Retailing Inc. 8255.T | $1,123 7.58 USD |
+1.17
|
$99.48B 671.54M USD | $107.6K 726.33 USD | $1,113 7.51 USD | $1,129 7.62 USD | $99.48B 671.54M USD | 11.28 | $99.5 0.67 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $14,380 10.85 USD |
+0.63
|
$889.48B 671.42M USD | $220.42K 166.38 USD | $14,100 10.64 USD | $14,400 10.87 USD | $889.48B 671.42M USD | 0 | $0 0 USD | |
| Carriage Services, Inc. C57.SG | $38.8 42.41 USD |
-0.51
|
$613.86M 671.03M USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $613.86M 671.03M USD | 14.80 | $2.62 2.86 USD | |
| MTY Food Group Inc. 9MF.F | $26.4 28.86 USD |
+0.76
|
$613.15M 670.26M USD | $1.25K 1.37K USD | $26.15 28.59 USD | $26.45 28.91 USD | $613.15M 670.26M USD | 110.00 | $0.24 0.26 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,740 11.75 USD |
+0.17
|
$99.2B 669.61M USD | $91.7K 619 USD | $1,733 11.7 USD | $1,751 11.82 USD | $99.2B 669.61M USD | 8.21 | $211.76 1.43 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,438 9.71 USD |
-0.69
|
$99.16B 669.39M USD | $58.2K 392.87 USD | $1,434 9.68 USD | $1,456 9.83 USD | $99.16B 669.39M USD | 11.26 | $127.69 0.86 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $377.15 4.56 USD |
-0.96
|
$55.33B 669.37M USD | $20.76K 251.21 USD | $371.1 4.49 USD | $384.9 4.66 USD | $55.33B 669.37M USD | 39.99 | $9.43 0.11 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,927 23.31 USD |
+1.17
|
$55.31B 669.19M USD | $21.64K 261.84 USD | $1,897.1 22.95 USD | $1,941.8 23.49 USD | $55.31B 669.19M USD | 17.57 | $109.65 1.33 USD | |
| Arata Corporation 2733.T | $2,969 20.04 USD |
-0.5
|
$99.12B 669.07M USD | $59.3K 400.29 USD | $2,969 20.04 USD | $3,005 20.28 USD | $99.12B 669.07M USD | 9.58 | $309.67 2.09 USD | |
| Central Automotive Products Ltd. 8117.T | $1,794 12.11 USD |
+1.3
|
$99.08B 668.85M USD | $13.7K 92.48 USD | $1,780 12.02 USD | $1,805 12.18 USD | $99.08B 668.85M USD | 12.03 | $149.08 1.01 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.7 11.7 USD |
-1.83
|
$601.85M 657.9M USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $601.85M 657.9M USD | 56.31 | $0.19 0.21 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Guess?, Inc. GU9.F | $10.4 11.37 USD |
+9.47
|
$598.09M 653.79M USD | $300 327.94 USD | $9.5 10.38 USD | $10.4 11.37 USD | $598.09M 653.79M USD | 0 | -$0.09 -0.09 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||