หน้าผลลัพธ์ 44 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (8090)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Autobacs Seven Co., Ltd. 9832.T | $1,450 9.79 USD |
+0.42
|
$113.82B 768.28M USD | $143.3K 967.32 USD | $1,445 9.75 USD | $1,454 9.81 USD | $113.82B 768.28M USD | 23.25 | $62.35 0.42 USD | |
| Tama Home Co., Ltd. 1419.T | $3,915 26.43 USD |
+2.22
|
$113.49B 766.08M USD | $326K 2.2K USD | $3,845 25.95 USD | $3,930 26.53 USD | $113.49B 766.08M USD | 28.24 | $138.59 0.94 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.7 9.51 USD |
-1.69
|
$700.79M 766.06M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $700.79M 766.06M USD | 22.30 | $0.39 0.43 USD | |
| Sabre Corporation 19S.F | $1.81 1.98 USD |
-1.09
|
$698.98M 764.08M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $698.98M 764.08M USD | 0 | -$0.64 -0.6 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,215 28.45 USD |
+2.43
|
$112.5B 759.42M USD | $88.3K 596.05 USD | $4,130 27.88 USD | $4,230 28.55 USD | $112.5B 759.42M USD | 11.70 | $359.96 2.43 USD | |
| Kaufman & Broad S.A. 0F07.IL | $33.58 36.7 USD |
+3.95
|
$694.55M 759.24M USD | $1.28K 1.39K USD | $32.2 35.2 USD | $33.35 36.46 USD | $694.55M 759.24M USD | 11.57 | $2.9 3.17 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $544.05 6.58 USD |
-1.41
|
$62.75B 759.19M USD | $323.37K 3.91K USD | $541 6.55 USD | $568 6.87 USD | $62.75B 759.19M USD | 60.58 | $8.98 0.11 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $542.15 6.56 USD |
-1.86
|
$62.53B 756.54M USD | $35.96K 435.07 USD | $538.05 6.51 USD | $568 6.87 USD | $62.53B 756.54M USD | 60.23 | $9 0.11 USD | |
| SAF-Holland SE SFQ.F | $15.2 16.62 USD |
+0.93
|
$689.99M 754.26M USD | $651 711.63 USD | $15 16.4 USD | $15.2 16.62 USD | $689.99M 754.26M USD | 8.94 | $1.7 1.86 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.1199 — |
0
|
$750.67M — | $4K — | $0.13 — | $0.13 — | $750.67M — | 0 | $0 — | |
| CEWE Stiftung & Co. KGaA CWC.F | $99.1 108.33 USD |
-0.4
|
$684.95M 748.74M USD | $2 2.19 USD | $98.8 108 USD | $100.8 110.19 USD | $684.95M 748.74M USD | 11.48 | $8.63 9.43 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $306.9 3.71 USD |
+0.36
|
$61.88B 748.69M USD | $7.67K 92.83 USD | $303.2 3.67 USD | $309.7 3.75 USD | $61.88B 748.69M USD | 45.26 | $6.78 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $306.9 3.71 USD |
+0.28
|
$61.88B 748.69M USD | $158.07K 1.91K USD | $302.9 3.66 USD | $310 3.75 USD | $61.88B 748.69M USD | 45.26 | $6.78 0.08 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $99 108.22 USD |
-0.7
|
$684.26M 747.99M USD | $0 0 USD | $99 108.22 USD | $99.5 108.77 USD | $684.26M 747.99M USD | 11.47 | $8.63 9.43 USD | |
| Arclands Corporation 9842.T | $1,777 12 USD |
+1.66
|
$110.7B 747.29M USD | $199.5K 1.35K USD | $1,754 11.84 USD | $1,777 12 USD | $110.7B 747.29M USD | 10.93 | $162.56 1.1 USD | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $1.4K — | $10.03 — | $10.05 — | $746.45M — | 32.68 | $0.32 — | |
| Musti Group Oyj 49U.F | $20.45 22.35 USD |
+1.49
|
$682.78M 746.37M USD | $1 1.09 USD | $20.45 22.35 USD | $20.45 22.35 USD | $682.78M 746.37M USD | 185.90 | $0.11 0.12 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $25.4 1.5 USD |
0
|
$12.6B 745.8M USD | $12 0.71 USD | $25.4 1.5 USD | $25.4 1.5 USD | $12.6B 745.8M USD | 0 | -$0.32 -0.01 USD | |
| Canada Goose Holdings Inc. 1GC.F | $7 7.65 USD |
+3.49
|
$677.81M 740.94M USD | $190 207.7 USD | $6.72 7.35 USD | $7 7.65 USD | $677.81M 740.94M USD | 14.88 | $0.47 0.51 USD | |
| Matas A/S 1MTA.F | $17.5 19.13 USD |
-0.91
|
$676.37M 739.36M USD | $530 579.36 USD | $17.5 19.13 USD | $17.7 19.35 USD | $676.37M 739.36M USD | 20.58 | $0.85 0.93 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $287.5 9.14 USD |
-0.17
|
$23.2B 737.31M USD | $52.01K 1.65K USD | $287 9.12 USD | $290 9.21 USD | $23.2B 737.31M USD | 12.01 | $23.92 0.76 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$735.21M — | $100 — | $1.1 — | $1.1 — | $735.21M — | 110.00 | $0.01 — | |
| Fujita Kanko Inc. 9722.T | $9,040 61.02 USD |
+1.92
|
$108.34B 731.31M USD | $37.9K 255.84 USD | $8,920 60.21 USD | $9,060 61.16 USD | $108.34B 731.31M USD | 12.33 | $733.14 4.95 USD | |
| Dongwon Systems Corporation 014820.KS | $33,150 25.02 USD |
-0.6
|
$965.81B 729.03M USD | $6.07K 4.58 USD | $32,750 24.72 USD | $33,300 25.14 USD | $965.81B 729.03M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,580 13.27 USD |
-2.82
|
$965.7B 728.95M USD | $751 0.57 USD | $17,580 13.27 USD | $18,200 13.74 USD | $965.7B 728.95M USD | 0 | $0 0 USD | |
| Piaggio & C. SpA PIAGF | $2.06 — |
0
|
$726.49M — | $111 — | $2.2 — | $2.2 — | $726.49M — | 9.80 | $0.21 — | |
| V2 Retail Limited V2RETAIL.NS | $1,733.5 20.97 USD |
-1.4
|
$60.04B 726.34M USD | $24.4K 295.24 USD | $1,690.1 20.45 USD | $1,758.2 21.27 USD | $60.04B 726.34M USD | 86.93 | $19.94 0.24 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,735.7 21 USD |
-0.98
|
$60.04B 726.34M USD | $800 9.68 USD | $1,703.1 20.6 USD | $1,769.5 21.41 USD | $60.04B 726.34M USD | 86.95 | $19.96 0.24 USD | |
| Indo Count Industries Limited ICIL.BO | $302.2 3.66 USD |
+2.42
|
$59.85B 724.11M USD | $32.92K 398.28 USD | $290.45 3.51 USD | $305.8 3.7 USD | $59.85B 724.11M USD | 18.31 | $16.5 0.2 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $43.19 0.52 USD |
+0.21
|
$59.64B 721.55M USD | $83.47K 1.01K USD | $42.61 0.52 USD | $44.02 0.53 USD | $59.64B 721.55M USD | 16.54 | $2.61 0.03 USD | |
| Camping World Holdings, Inc. C83.F | $10.15 11.09 USD |
-1.27
|
$659.43M 720.84M USD | $30 32.79 USD | $10.15 11.09 USD | $10.15 11.09 USD | $659.43M 720.84M USD | 0 | -$0.7 -0.7 USD | |
| Gentherm Incorporated QA4A.F | $21.4 23.39 USD |
+4.9
|
$659.16M 720.55M USD | $20 21.86 USD | $19.9 21.75 USD | $21.4 23.39 USD | $659.16M 720.55M USD | 11.82 | $1.81 1.98 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| Arata Corporation 2733.T | $3,190 21.53 USD |
+2.08
|
$106.49B 718.87M USD | $29.8K 201.16 USD | $3,135 21.16 USD | $3,190 21.53 USD | $106.49B 718.87M USD | 9.70 | $328.57 2.22 USD | |
| Imperial Hotel, Ltd. 9708.T | $897 6.06 USD |
+0.34
|
$106.43B 718.41M USD | $38.5K 259.89 USD | $890 6.01 USD | $898 6.06 USD | $106.43B 718.41M USD | 42.37 | $21.17 0.14 USD | |
| Gokaldas Exports Limited GOKEX.BO | $827.95 10.02 USD |
+1.31
|
$59.17B 715.87M USD | $11.89K 143.79 USD | $794 9.61 USD | $833.6 10.09 USD | $59.17B 715.87M USD | 39.05 | $21.2 0.26 USD | |
| Gokaldas Exports Limited GOKEX.NS | $826.85 10 USD |
+1.14
|
$59.17B 715.87M USD | $385.47K 4.66K USD | $793.5 9.6 USD | $833.2 10.08 USD | $59.17B 715.87M USD | 38.91 | $21.25 0.26 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,695 24.94 USD |
+1.93
|
$105.95B 715.21M USD | $62.9K 424.59 USD | $3,645 24.6 USD | $3,705 25.01 USD | $105.95B 715.21M USD | 8.29 | $445.62 3.01 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.1799 0.2 USD |
+1.13
|
$652.04M 712.77M USD | $780 852.65 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $652.04M 712.77M USD | 0 | $0 0 USD | |
| AOKI Holdings Inc. 8214.T | $1,248 8.42 USD |
+2.04
|
$104.95B 708.47M USD | $63.2K 426.62 USD | $1,230 8.3 USD | $1,251 8.44 USD | $104.95B 708.47M USD | 12.56 | $99.31 0.67 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| BJ's Restaurants, Inc. ZCG.F | $28.4 31.05 USD |
+3.65
|
$645.93M 706.09M USD | $160 174.9 USD | $27.6 30.17 USD | $28.4 31.05 USD | $645.93M 706.09M USD | 46.55 | $0.61 0.67 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.05 1.15 USD |
+1.75
|
$645.17M 705.26M USD | $150 163.97 USD | $1.05 1.15 USD | $1.05 1.15 USD | $645.17M 705.26M USD | 104.79 | $0.01 0.01 USD | |
| AO World plc 81A.F | $1.07 1.17 USD |
+0.94
|
$644.99M 705.07M USD | $10K 10.93K USD | $1.06 1.16 USD | $1.07 1.17 USD | $644.99M 705.07M USD | 21.40 | $0.05 0.05 USD | |
| Pierre et Vacances SA PV6.F | $1.39 1.52 USD |
+4.05
|
$644.73M 704.77M USD | $200 218.63 USD | $1.39 1.52 USD | $1.39 1.52 USD | $644.73M 704.77M USD | 34.64 | $0.04 0.04 USD | |
| Kaufman & Broad S.A. 3GH.F | $33.1 36.18 USD |
+3.44
|
$644.72M 704.77M USD | $119 130.08 USD | $31.85 34.82 USD | $33.1 36.18 USD | $644.72M 704.77M USD | 14.39 | $2.3 2.51 USD | |
| Elior Group SA 21E.F | $2.52 2.76 USD |
+1.53
|
$641.2M 700.92M USD | $1K 1.09K USD | $2.52 2.76 USD | $2.52 2.76 USD | $641.2M 700.92M USD | 0 | -$0.16 -0.1 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $2,044.9 24.74 USD |
-0.12
|
$57.91B 700.65M USD | $138.93K 1.68K USD | $2,030 24.56 USD | $2,147.7 25.98 USD | $57.91B 700.65M USD | 49.99 | $40.9 0.49 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $2,044.2 24.73 USD |
-0.17
|
$57.89B 700.41M USD | $12.47K 150.84 USD | $2,034.1 24.61 USD | $2,141 25.9 USD | $57.89B 700.41M USD | 50.00 | $40.88 0.49 USD | |
| IDOM Inc. 7599.T | $1,032 6.97 USD |
+3.51
|
$103.62B 699.46M USD | $1.15M 7.75K USD | $995 6.72 USD | $1,044 7.05 USD | $103.62B 699.46M USD | 7.70 | $133.9 0.9 USD | |
| PPHE Hotel Group Limited 32P.F | $15 16.4 USD |
0
|
$639.36M 698.91M USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $639.36M 698.91M USD | 19.48 | $0.77 0.84 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
+0.93
|
$638.43M 697.89M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $638.43M 697.89M USD | 0 | $0 0 USD | |
| Greenlam Industries Limited GREENLAM.NS | $225.45 2.73 USD |
-0.47
|
$57.52B 695.93M USD | $23.51K 284.38 USD | $224.01 2.71 USD | $227.9 2.76 USD | $57.52B 695.93M USD | 53.17 | $4.24 0.05 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $194.1 2.35 USD |
+0.75
|
$57.31B 693.36M USD | $28.7K 347.2 USD | $190.8 2.31 USD | $198.5 2.4 USD | $57.31B 693.36M USD | 149.30 | $1.3 0.02 USD | |
| Hyosung TNC Corporation 298020.KS | $209,500 158.14 USD |
-1.41
|
$917.08B 692.25M USD | $4.33K 3.27 USD | $208,500 157.38 USD | $213,500 161.16 USD | $917.08B 692.25M USD | 0 | $0 0 USD | |
| Kohl's Corporation KHP.F | $5.45 5.96 USD |
-0.91
|
$633.04M 692M USD | $400 437.25 USD | $5.4 5.9 USD | $5.51 6.02 USD | $633.04M 692M USD | 6.33 | $0.86 0.94 USD | |
| Cars.com Inc. CK3.F | $9.75 10.66 USD |
+2.63
|
$632.56M 691.48M USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $632.56M 691.48M USD | 15.47 | $0.63 0.69 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $519.15 6.28 USD |
<0.01
|
$57.14B 691.26M USD | $1.93K 23.4 USD | $513.4 6.21 USD | $530.45 6.42 USD | $57.14B 691.26M USD | 178.40 | $2.91 0.04 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $518.1 6.27 USD |
-0.26
|
$57.14B 691.26M USD | $66.21K 801.08 USD | $513.6 6.21 USD | $530.35 6.42 USD | $57.14B 691.26M USD | 178.65 | $2.9 0.04 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,067 7.2 USD |
+1.81
|
$101.94B 688.15M USD | $225.9K 1.52K USD | $1,050 7.09 USD | $1,068 7.21 USD | $101.94B 688.15M USD | 10.36 | $102.97 0.7 USD | |
| Piaggio & C. SpA P1I.F | $1.76 1.92 USD |
+2.51
|
$627.74M 686.2M USD | $650 710.54 USD | $1.73 1.9 USD | $1.78 1.95 USD | $627.74M 686.2M USD | 9.24 | $0.19 0.21 USD | |
| XPEL, Inc. XPX.F | $22.2 24.27 USD |
+0.91
|
$627.03M 685.43M USD | $25 27.33 USD | $22.2 24.27 USD | $22.2 24.27 USD | $627.03M 685.43M USD | 15.31 | $1.45 1.59 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$684.82M — | $2.2K — | $0.04 — | $0.04 — | $684.82M — | 0 | $0 — | |
| Amotiv GUDHF | $5.01 — |
-21.23
|
$684.21M — | $1 — | $7.25 — | $7.25 — | $684.21M — | 13.54 | $0.37 — | |
| Biglari BH | $220.03 — |
+5.35
|
$679.71M — | $7.01K — | $206.62 — | $222.44 — | $679.71M — | 0 | -$2.68 — | |
| Biglari Holdings Inc. BH-A | $1,085.5 — |
+1.45
|
$679.71M — | $132 — | $1,085.5 — | $1,085.5 — | $679.71M — | 0 | -$13.46 — | |
| Aoyama Trading Co., Ltd. 8219.T | $2,066 13.95 USD |
+3.66
|
$100.28B 676.89M USD | $351.6K 2.37K USD | $2,010 13.57 USD | $2,066 13.95 USD | $100.28B 676.89M USD | 11.17 | $184.95 1.25 USD | |
| Melco International Development MDEVF | $0.4 — |
0
|
$672.65M — | $1.52K — | $0.4 — | $0.4 — | $672.65M — | 0 | -$0.11 — | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Aramis Group SAS 6T6.F | $7.36 8.05 USD |
+0.14
|
$612.87M 669.95M USD | $430 470.05 USD | $7.36 8.05 USD | $7.36 8.05 USD | $612.87M 669.95M USD | 122.66 | $0.06 0.07 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $415.2 5.02 USD |
+1.79
|
$55.34B 669.56M USD | $21.57K 260.96 USD | $405 4.9 USD | $420.95 5.09 USD | $55.34B 669.56M USD | 66.22 | $6.27 0.08 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $415.1 5.02 USD |
+1.84
|
$55.34B 669.56M USD | $373.03K 4.51K USD | $404.55 4.89 USD | $420.9 5.09 USD | $55.34B 669.56M USD | 66.20 | $6.27 0.08 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,438 9.71 USD |
+2.35
|
$99.16B 669.39M USD | $65.3K 440.79 USD | $1,417 9.57 USD | $1,444 9.75 USD | $99.16B 669.39M USD | 11.25 | $127.71 0.86 USD | |
| Axial Retailing Inc. 8255.T | $1,102 7.44 USD |
+2.51
|
$98.9B 667.61M USD | $133.9K 903.86 USD | $1,083 7.31 USD | $1,102 7.44 USD | $98.9B 667.61M USD | 14.45 | $76.26 0.51 USD | |
| IFB Industries Limited IFBIND.NS | $1,359.2 16.44 USD |
-0.11
|
$55.07B 666.29M USD | $46.71K 565.16 USD | $1,336.1 16.16 USD | $1,380.9 16.71 USD | $55.07B 666.29M USD | 49.26 | $27.59 0.33 USD | |
| Cascades CADNF | $6.59 — |
0
|
$666.1M — | $200 — | $6.59 — | $6.59 — | $666.1M — | 0 | -$0.22 — | |
| IFB Industries Limited IFBIND.BO | $1,358.35 16.43 USD |
-0.27
|
$55.04B 665.88M USD | $5.74K 69.48 USD | $1,337.45 16.18 USD | $1,380 16.7 USD | $55.04B 665.88M USD | 49.02 | $27.71 0.34 USD | |
| MTY Food MTYFF | $28.9 — |
+3.73
|
$664.98M — | $427 — | $28.9 — | $29.29 — | $664.98M — | 107.03 | $0.27 — | |
| Bénéteau S.A. 3GD.F | $7.49 8.19 USD |
-0.99
|
$604.22M 660.49M USD | $80 87.45 USD | $7.47 8.16 USD | $7.49 8.19 USD | $604.22M 660.49M USD | 7.80 | $0.96 1.05 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Boozt AB (publ) BOZTY | $10.16 — |
0
|
$658.61M — | $100 — | $10.16 — | $10.16 — | $658.61M — | 20.32 | $0.5 — | |
| Pricol Limited PRICOLLTD.NS | $445.8 5.39 USD |
+0.33
|
$54.33B 657.36M USD | $173.68K 2.1K USD | $438 5.3 USD | $453 5.48 USD | $54.33B 657.36M USD | 31.24 | $14.27 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $445.75 5.39 USD |
+0.42
|
$54.33B 657.28M USD | $7.6K 91.96 USD | $438.45 5.3 USD | $451.05 5.46 USD | $54.33B 657.28M USD | 31.25 | $14.26 0.17 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $43,950 33.18 USD |
+3.66
|
$866.5B 654.07M USD | $32.98K 24.89 USD | $41,850 31.59 USD | $44,350 33.48 USD | $866.5B 654.07M USD | 0 | $0 0 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.2 13.34 USD |
+0.83
|
$598.09M 653.79M USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $598.09M 653.79M USD | 10.70 | $1.14 1.25 USD | |
| VBG Group AB (publ) VBG-B.ST | $267.2 26.08 USD |
+0.23
|
$6.68B 652.16M USD | $9.13K 890.81 USD | $265 25.87 USD | $271.2 26.47 USD | $6.68B 652.16M USD | 11.36 | $23.51 2.29 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Golden Entertainment, Inc. GE6.F | $22.2 24.27 USD |
+2.78
|
$592.94M 648.17M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $592.94M 648.17M USD | 14.80 | $1.5 1.64 USD | |
| Bloomin' Brands, Inc. BOO.F | $6.65 7.27 USD |
+2.31
|
$592.51M 647.7M USD | $74 80.89 USD | $6.65 7.27 USD | $6.65 7.27 USD | $592.51M 647.7M USD | 0 | -$0.54 -0.5 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,479 16.73 USD |
+3.72
|
$95.76B 646.39M USD | $153.7K 1.04K USD | $2,391 16.14 USD | $2,488 16.79 USD | $95.76B 646.39M USD | 18.22 | $135.99 0.92 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $389.6 4.71 USD |
-1.8
|
$53.4B 646.08M USD | $82.67K 1K USD | $385.55 4.66 USD | $398.3 4.82 USD | $53.4B 646.08M USD | 41.14 | $9.47 0.11 USD | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Sats ASA 2S0.F | $2.94 3.21 USD |
+2.44
|
$590.77M 645.8M USD | $670 732.4 USD | $2.94 3.21 USD | $2.94 3.21 USD | $590.77M 645.8M USD | 22.57 | $0.13 0.14 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $388.9 4.71 USD |
-2.26
|
$53.31B 644.92M USD | $9.79K 118.38 USD | $385.2 4.66 USD | $405 4.9 USD | $53.31B 644.92M USD | 40.97 | $9.49 0.11 USD | |
| MYT Netherlands Parent B.V. 0FV.MU | $6.85 7.49 USD |
0
|
$587.03M 641.71M USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $587.03M 641.71M USD | 0 | -$0.4 -0.4 USD | |
| Melco International Development Limited MX7A.F | $0.3699 0.4 USD |
+1.09
|
$585.11M 639.61M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $585.11M 639.61M USD | 0 | -$0.09 -0.09 USD | |
| Oxford Industries, Inc. OXD.F | $37.8 41.32 USD |
-3.08
|
$584.4M 638.83M USD | $26 28.42 USD | $37.8 41.32 USD | $38.2 41.76 USD | $584.4M 638.83M USD | 7.33 | $5.15 5.63 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||