หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: รีสอร์ตและคาสิโน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (51)
- อาร์เจนตินา (1)
- ออสเตรเลีย (5)
- ออสเตรีย (1)
- บราซิล (5)
- แคนาดา (3)
- ชิลี (1)
- สาธารณรัฐเช็ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (43)
- ฮ่องกง (17)
- อินเดีย (4)
- อินโดนีเซีย (1)
- อิสราเอล (1)
- อิตาลี (2)
- ญี่ปุ่น (6)
- มาเลเซีย (4)
- เม็กซิโก (6)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- โปแลนด์ (1)
- โปรตุเกส (1)
- สิงคโปร์ (2)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (3)
- ซูรินาเม (1)
- สวีเดน (1)
- ไต้หวัน (5)
- ไทย (4)
- ตุรกี (3)
- สหราชอาณาจักร (2)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
วัฏจักรของผู้บริโภค (187)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (187)
รีสอร์ตและคาสิโน (187)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $40.09 — |
-0.55
|
$28.33B — | $6.6M — | $39.3 — | $40.41 — | $28.33B — | 22.39 | $1.79 — | |
| Galaxy Entertainment Group Limited GXYYY | $20.31 — |
+0.17
|
$17.8B — | $486 — | $20.27 — | $20.36 — | $17.8B — | 15.86 | $1.28 — | |
| GALAXY ENT 0027.HK | $31.4 4.01 USD |
+0.16
|
$137.37B 17.56B USD | $9.07M 1.16M USD | $30.8 3.94 USD | $31.65 4.05 USD | $137.37B 17.56B USD | 15.69 | $2 0.26 USD | |
| Sands China Ltd. SCHYY | $18.87 — |
+0.05
|
$15.63B — | $1.41K — | $18.86 — | $19.97 — | $15.63B — | 14.62 | $1.29 — | |
| SANDS CHINA LTD 1928.HK | $15.04 1.92 USD |
-0.53
|
$121.72B 15.56B USD | $9.31M 1.19M USD | $14.94 1.91 USD | $15.16 1.94 USD | $121.72B 15.56B USD | 14.89 | $1.01 0.13 USD | |
| Wynn Resorts WYNN | $90.91 — |
-0.64
|
$9.51B — | $1.97M — | $89.51 — | $91.51 — | $9.51B — | 24.30 | $3.74 — | |
| MGM Resorts MGM | $31.35 — |
-0.06
|
$8.53B — | $5.06M — | $30.75 — | $31.54 — | $8.53B — | 13.99 | $2.24 — | |
| Genting Singapore Limited G13.SI | $0.6999 0.52 USD |
-0.71
|
$8.46B 6.34B USD | $9.07M 6.8M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.46B 6.34B USD | 14.00 | $0.05 0.04 USD | |
| Petrokent Turizm A.S. PKENT.IS | $231.3 7.26 USD |
+4.33
|
$191.85B 6.02B USD | $144.88K 4.55K USD | $222.5 6.99 USD | $233.8 7.34 USD | $191.85B 6.02B USD | 1156.50 | $0.2 0.006 USD | |
| Boyd Gaming BYD | $73.33 — |
+0.44
|
$5.97B — | $895.65K — | $72.64 — | $73.91 — | $5.97B — | 12.02 | $6.1 — | |
| Caesars Entertainment CZR | $27.87 — |
-0.32
|
$5.8B — | $4.58M — | $26.98 — | $28.17 — | $5.8B — | 0 | -$1.1 — | |
| Vail Resorts MTN | $148.4 — |
+2.34
|
$5.54B — | $610.19K — | $145 — | $149.39 — | $5.54B — | 21.63 | $6.86 — | |
| MGM China Holdings Limited 2282.HK | $11.02 1.41 USD |
+0.18
|
$41.86B 5.35B USD | $2.61M 333.5K USD | $10.94 1.4 USD | $11.08 1.42 USD | $41.86B 5.35B USD | 9.10 | $1.21 0.15 USD | |
| Red Rock Resorts RRR | $47.19 — |
+5.78
|
$4.86B — | $1.43M — | $44.28 — | $47.29 — | $4.86B — | 18.14 | $2.6 — | |
| Wynn Macau, Limited WYNMY | $6.75 — |
-1.46
|
$3.55B — | $5.46K — | $6.75 — | $6.8 — | $3.55B — | 9.24 | $0.73 — | |
| WYNN MACAU 1128.HK | $5.31 0.68 USD |
-0.19
|
$27.77B 3.55B USD | $5.74M 733.97K USD | $5.27 0.67 USD | $5.37 0.69 USD | $27.77B 3.55B USD | 9.31 | $0.57 0.07 USD | |
| Hilton Grand Vacations HGV | $38.59 — |
-0.39
|
$3.54B — | $869.61K — | $38.41 — | $39.03 — | $3.54B — | 120.59 | $0.32 — | |
| Genting Berhad GEBHY | $3.8 — |
0
|
$2.93B — | $3 — | $3.76 — | $3.76 — | $2.93B — | 14.07 | $0.27 — | |
| Genting Berhad 3182.KL | $3.13 0.67 USD |
0
|
$12.05B 2.56B USD | $1.49M 315.97K USD | $3.12 0.66 USD | $3.14 0.67 USD | $12.05B 2.56B USD | 13.60 | $0.23 0.05 USD | |
| Melco Resorts & Entertainment MLCO | $6.16 — |
+0.16
|
$2.53B — | $2.17M — | $6.03 — | $6.22 — | $2.53B — | 44.00 | $0.14 — | |
| Marriott Vacations Worldwide VAC | $67.59 — |
+1.65
|
$2.33B — | $643.48K — | $66.18 — | $67.8 — | $2.33B — | 11.55 | $5.85 — | |
| Resorttrust, Inc. 4681.T | $1,586.5 10.71 USD |
-1.28
|
$336.02B 2.27B USD | $682.4K 4.61K USD | $1,585 10.7 USD | $1,616.5 10.91 USD | $336.02B 2.27B USD | 16.67 | $95.13 0.64 USD | |
| PENN Entertainment PENN | $14.66 — |
+3.24
|
$2.21B — | $4.41M — | $14.09 — | $14.83 — | $2.21B — | 0 | -$0.61 — | |
| Genting Malaysia Berhad 4715.KL | $1.81 0.38 USD |
+0.56
|
$10.26B 2.18B USD | $5.68M 1.21M USD | $1.8 0.38 USD | $1.82 0.39 USD | $10.26B 2.18B USD | 45.25 | $0.04 0.008 USD | |
| SJM HOLDINGS 0880.HK | $2.26 0.29 USD |
+0.44
|
$16.05B 2.05B USD | $9.55M 1.22M USD | $2.24 0.29 USD | $2.29 0.29 USD | $16.05B 2.05B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. 3918.HK | $3.6 0.46 USD |
-0.55
|
$15.92B 2.04B USD | $762.82K 97.54K USD | $3.57 0.46 USD | $3.63 0.46 USD | $15.92B 2.04B USD | 18.94 | $0.19 0.02 USD | |
| Playa Hotels & Resorts PLYA | $13.44 — |
0
|
$1.65B — | $482.98K — | $13.44 — | $13.45 — | $1.65B — | 26.35 | $0.51 — | |
| Monarch Casino & Resort MCRI | $81.71 — |
+0.88
|
$1.51B — | $99.27K — | $80.63 — | $81.97 — | $1.51B — | 20.63 | $3.96 — | |
| SkiStar AB (publ) SKIS-B.ST | $170.5 16.64 USD |
+0.65
|
$13.36B 1.3B USD | $1.23K 119.87 USD | $169.5 16.55 USD | $170.9 16.68 USD | $13.36B 1.3B USD | 24.01 | $7.1 0.69 USD | |
| MELCO INT'L DEV 0200.HK | $3.43 0.44 USD |
-1.15
|
$6.94B 887.72M USD | $6.25M 798.76K USD | $3.38 0.43 USD | $3.51 0.45 USD | $6.94B 887.72M USD | 0 | -$0.39 -0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $19.9 0.56 USD |
+2.05
|
$26.87B 755.91M USD | $8.92M 250.96K USD | $19.5 0.55 USD | $20.5 0.58 USD | $26.87B 755.91M USD | 15.42 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $19.9 0.56 USD |
+2.05
|
$26.87B 755.91M USD | $8.92M 250.94K USD | $19.5 0.55 USD | $20.5 0.58 USD | $26.87B 755.91M USD | 15.42 | $1.29 0.04 USD | |
| Golden Entertainment GDEN | $28.11 — |
+2.14
|
$743.1M — | $198.67K — | $27.25 — | $28.32 — | $743.1M — | 65.37 | $0.43 — | |
| Studio City MSC | $2.89 — |
+1.4
|
$556.58M — | $8.21K — | $2.87 — | $3.04 — | $556.58M — | 0 | -$0.5 — | |
| Bally's BALY | $9.6 — |
-9
|
$470.53M — | $160.17K — | $9.47 — | $10.85 — | $470.53M — | 0 | -$10.03 — | |
| SkyCity Entertainment Group Limited SKC.AX | $0.91 0.6 USD |
+0.56
|
$705.36M 466.84M USD | $113.97K 75.43K USD | $0.9 0.59 USD | $0.91 0.6 USD | $705.36M 466.84M USD | 0 | -$0.17 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9799 0.6 USD |
-2
|
$745M 459.74M USD | $1.53M 946.32K USD | $0.9799 0.6 USD | $1 0.62 USD | $745M 459.74M USD | 0 | -$0.19 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $91.69 1.11 USD |
-1.08
|
$24.55B 297.04M USD | $584.54K 7.07K USD | $91.51 1.11 USD | $92.98 1.12 USD | $24.55B 297.04M USD | 7.73 | $11.86 0.14 USD | |
| PARADISE ENT 1180.HK | $1.92 0.25 USD |
-1.54
|
$2.02B 258.31M USD | $584.6K 74.75K USD | $1.9 0.24 USD | $1.95 0.25 USD | $2.02B 258.31M USD | 5.64 | $0.34 0.04 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.8 0.21 USD |
-3.61
|
$925.18M 246.81M USD | $26.49M 7.07M USD | $0.8 0.21 USD | $0.8399 0.22 USD | $925.18M 246.81M USD | 0 | -$0.04 -0.01 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.3599 0.27 USD |
-1.39
|
$307.75M 230.65M USD | $309.3K 231.81K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $307.75M 230.65M USD | 7.09 | $0.05 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$315.55M 208.85M USD | $2.43M 1.61M USD | $0.11 0.07 USD | $0.11 0.07 USD | $315.55M 208.85M USD | 0 | -$0.78 -0.5 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.57 0.04 USD |
+0.64
|
$5.64B 158.75M USD | $2.29M 64.47K USD | $1.55 0.04 USD | $1.57 0.04 USD | $5.64B 158.75M USD | 26.16 | $0.06 0.001 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.2 0.38 USD |
+0.49
|
$4.11B 128.96M USD | $590.27K 18.54K USD | $12.06 0.38 USD | $12.2 0.38 USD | $4.11B 128.96M USD | 0.95 | $12.74 0.4 USD | |
| Full House Resorts FLL | $3.44 — |
-2.27
|
$123.76M — | $188.86K — | $3.39 — | $3.52 — | $123.76M — | 0 | -$1.1 — | |
| Reef Casino Trust RCT.AX | $3.19 2.11 USD |
0
|
$158.87M 105.15M USD | $1.39K 918 USD | $3.19 2.11 USD | $3.2 2.12 USD | $158.87M 105.15M USD | 15.94 | $0.2 0.13 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.92 2.09 USD |
+7.89
|
$91.15M 99.64M USD | $226.58K 247.68K USD | $1.81 1.97 USD | $1.93 2.11 USD | $91.15M 99.64M USD | 31.91 | $0.06 0.07 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.75 0.37 USD |
+2.17
|
$2.94B 93.27M USD | $573.54K 18.22K USD | $11.5 0.37 USD | $11.8 0.37 USD | $2.94B 93.27M USD | 0 | -$0.52 -0.01 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
-4.95
|
$595.31M 76.12M USD | $561K 71.73K USD | $0.1 0.01 USD | $0.1 0.01 USD | $595.31M 76.12M USD | 0 | -$0.11 -0.01 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3599 0.08 USD |
0
|
$334.39M 71.1M USD | $911.9K 193.9K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $334.39M 71.1M USD | 0 | -$0.01 -0.002 USD | |
| Century Casinos CNTY | $1.99 — |
+2.05
|
$61.06M — | $70.19K — | $1.93 — | $2.03 — | $61.06M — | 0 | -$4.41 — | |
| EMPEROR E HOTEL 0296.HK | $0.33 0.04 USD |
+6.56
|
$386.26M 49.39M USD | $825.56K 105.56K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $386.26M 49.39M USD | 0 | -$0.11 -0.01 USD | |
| SHIN HWA WORLD 0582.HK | $0.17 0.02 USD |
0
|
$255.6M 32.68M USD | $70 8.95 USD | $0.17 0.02 USD | $0.17 0.02 USD | $255.6M 32.68M USD | 0 | -$0.52 -0.06 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
-4.76
|
$49.37M 32.67M USD | $4.63M 3.06M USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.37M 32.67M USD | 1.33 | $0.03 0.02 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
+1.41
|
$136.32M 28.99M USD | $19K 4.04K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $136.32M 28.99M USD | 0 | -$0.02 -0.004 USD | |
| NIRAKU 1245.HK | $0.1799 0.02 USD |
-2.16
|
$216.45M 27.68M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.1799 0.02 USD | $216.45M 27.68M USD | 9.05 | $0.02 0.002 USD | |
| Table Trac TBTC | $4.51 — |
-4.04
|
$20.92M — | $114 — | $4.51 — | $4.7 — | $20.92M — | 8.84 | $0.51 — | |
| Enjoy S.A. ENJOY.SN | $0.22 0.00022 USD |
-9.17
|
$12.56B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56B 12.75M USD | 0 | -$3.31 -0.003 USD | |
| RICH GOLDMAN 0070.HK | $0.05 0.0063 USD |
+6.38
|
$96.94M 12.4M USD | $300K 38.36K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $96.94M 12.4M USD | 0 | -$0.05 -0.006 USD | |
| Gudou Holdings Limited 8308.HK | $0.07 0.0093 USD |
0
|
$90.94M 11.63M USD | $600K 76.72K USD | $0.07 0.0090 USD | $0.08 0.0097 USD | $90.94M 11.63M USD | 0 | -$0.05 -0.006 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05 0.04 USD |
0
|
$1.52M 1.13M USD | $17K 12.62K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.52M 1.13M USD | 0 | -$0.08 -0.05 USD | |
| Las Vegas Sands Corp. LVS.BA | $23,350 27.6 USD |
-0.32
|
$32.51T 38.42B USD | $111 0.13 USD | $23,075 27.28 USD | $23,425 27.69 USD | $32.51T 38.42B USD | 11.36 | $2.05K 2.43 USD | |
| Las Vegas Sands Corp. LVS.MX | $823 48.73 USD |
0
|
$581.55B 34.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $581.55B 34.44B USD | 23.75 | $34.65 2.05 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.2 9.16 USD |
+13.09
|
$159.99B 32.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.99B 32.43B USD | 22.37 | $2.02 0.41 USD | |
| Las Vegas Sands Corp. LVSC.VI | $35.43 38.72 USD |
+0.21
|
$25.29B 27.64B USD | $0 0 USD | $35.43 38.72 USD | $35.43 38.72 USD | $25.29B 27.64B USD | 22.27 | $1.59 1.74 USD | |
| Las Vegas Sands Corp. LCR.F | $35.16 38.43 USD |
-1.25
|
$24.84B 27.16B USD | $278 303.89 USD | $35.16 38.43 USD | $35.16 38.43 USD | $24.84B 27.16B USD | 22.24 | $1.58 1.73 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.5 3.83 USD |
-1.13
|
$15.31B 16.74B USD | $111 121.34 USD | $3.5 3.83 USD | $3.5 3.83 USD | $15.31B 16.74B USD | 15.21 | $0.23 0.25 USD | |
| Sands China SCHYF | $1.85 — |
0
|
$15.63B — | $36 — | $1.8 — | $1.8 — | $15.63B — | 14.23 | $0.13 — | |
| Sands China Ltd. 599A.F | $1.67 1.83 USD |
-0.42
|
$13.9B 15.19B USD | $10 10.93 USD | $1.67 1.83 USD | $1.67 1.83 USD | $13.9B 15.19B USD | 15.20 | $0.11 0.12 USD | |
| Sands China Ltd. 599.F | $16 17.49 USD |
-0.62
|
$13.71B 14.99B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $13.71B 14.99B USD | 14.03 | $1.14 1.25 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$54.25B 10.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.25B 10.99B USD | 22.68 | $10.59 2.15 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,770 104.81 USD |
0
|
$185.06B 10.96B USD | $12 0.71 USD | $0 0 USD | $0 0 USD | $185.06B 10.96B USD | 24.56 | $72.04 4.27 USD | |
| MGM Resorts International MGM.MX | $609 36.06 USD |
0
|
$165.74B 9.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.74B 9.81B USD | 14.02 | $43.42 2.57 USD | |
| MGM Resorts International M1GM34.SA | $177.5 35.98 USD |
0
|
$48.31B 9.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.31B 9.79B USD | 13.96 | $12.71 2.58 USD | |
| Wynn Resorts, Limited WYR.F | $79.8 87.23 USD |
-0.98
|
$8.42B 9.21B USD | $1 1.09 USD | $79.8 87.23 USD | $79.8 87.23 USD | $8.42B 9.21B USD | 24.03 | $3.32 3.63 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82B 8.88B USD | 126.85 | $0.14 0.03 USD | |
| MGM Resorts International MGG.F | $27.46 30.02 USD |
-0.15
|
$7.52B 8.22B USD | $70 76.52 USD | $27.46 30.02 USD | $27.46 30.02 USD | $7.52B 8.22B USD | 13.86 | $1.98 2.16 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $590.38 34.96 USD |
-0.65
|
$132.33B 7.84B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $132.33B 7.84B USD | 0 | -$21.28 -1.2 USD | |
| Vail Resorts, Inc. MTN.MX | $3,100 183.56 USD |
+13.57
|
$115.75B 6.85B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $115.75B 6.85B USD | 23.31 | $132.99 7.87 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $15.99 3.24 USD |
0
|
$33.25B 6.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.25B 6.74B USD | 0 | -$0.62 -0.1 USD | |
| Genting Singapore GIGNF | $0.55 — |
0
|
$6.65B — | $861 — | $0.5999 — | $0.5999 — | $6.65B — | 13.75 | $0.04 — | |
| Genting Singapore Limited GIGNY | $27.18 — |
-10.74
|
$6.61B — | $250 — | $27.18 — | $27.18 — | $6.61B — | 14.69 | $1.85 — | |
| Genting Singapore Limited 36T.F | $0.4699 0.51 USD |
-4.88
|
$5.76B 6.29B USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $5.76B 6.29B USD | 15.59 | $0.03 0.03 USD | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $73 — | $1.43 — | $1.43 — | $6B — | 10.53 | $0.15 — | |
| MGM China Holdings Limited MCHVY | $18.35 — |
0
|
$5.81B — | $5 — | $19.25 — | $19.25 — | $5.81B — | 9.91 | $1.85 — | |
| Boyd Gaming Corporation BO5.F | $64 69.96 USD |
0
|
$5.27B 5.76B USD | $80 87.45 USD | $64 69.96 USD | $64 69.96 USD | $5.27B 5.76B USD | 11.89 | $5.38 5.88 USD | |
| Caesars Entertainment, Inc. 2ER.F | $24.39 26.66 USD |
-0.71
|
$5.08B 5.55B USD | $528 577.18 USD | $24.39 26.66 USD | $24.39 26.66 USD | $5.08B 5.55B USD | 0 | -$0.97 -1.06 USD | |
| Vail Resorts, Inc. VAI.F | $129 141.01 USD |
+2.38
|
$4.82B 5.27B USD | $30 32.79 USD | $129 141.01 USD | $129 141.01 USD | $4.82B 5.27B USD | 21.21 | $6.08 6.65 USD | |
| MGM China Holdings Limited M04.F | $1.22 1.33 USD |
-0.81
|
$4.71B 5.15B USD | $9 9.84 USD | $1.22 1.33 USD | $1.22 1.33 USD | $4.71B 5.15B USD | 8.71 | $0.14 0.15 USD | |
| Red Rock Resorts, Inc. RRK.F | $41.2 45.04 USD |
+5.64
|
$4.17B 4.56B USD | $111 121.34 USD | $41.2 45.04 USD | $41.2 45.04 USD | $4.17B 4.56B USD | 17.91 | $2.3 2.51 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.75 -0.6 USD | |
| Wynn Macau WYNMF | $0.6899 — |
0
|
$3.61B — | $2.5K — | $0.6899 — | $0.6899 — | $3.61B — | 9.85 | $0.07 — | |
| Wynn Macau, Limited 8WY.F | $0.5899 0.64 USD |
+0.62
|
$3.14B 3.43B USD | $10K 10.93K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.14B 3.43B USD | 9.77 | $0.06 0.07 USD | |
| Hilton Grand Vacations Inc. HIE.F | $33.6 36.73 USD |
-1.18
|
$3.09B 3.37B USD | $1 1.09 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.09B 3.37B USD | 119.99 | $0.28 0.31 USD | |
| Wynn Macau, Limited 8WY0.F | $5.6 6.12 USD |
-0.88
|
$3.08B 3.37B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $3.08B 3.37B USD | 8.61 | $0.65 0.71 USD | |
| Genting Berhad GEBHF | $0.6999 — |
0
|
$2.84B — | $220 — | $0.64 — | $0.64 — | $2.84B — | 14.00 | $0.05 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $101.5 110.95 USD |
0
|
$2.5B 2.73B USD | $282 308.26 USD | $101.5 110.95 USD | $102.5 112.05 USD | $2.5B 2.73B USD | 22.21 | $4.57 5 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100.5 109.86 USD |
-2.9
|
$2.49B 2.72B USD | $62 67.77 USD | $100.5 109.86 USD | $100.5 109.86 USD | $2.49B 2.72B USD | 21.99 | $4.57 5 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Kangwon Land, Inc. 035250.KS | $17,130 12.93 USD |
-0.87
|
$3.43T 2.59B USD | $244.77K 184.76 USD | $17,040 12.86 USD | $17,280 13.04 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}