ประเทศ: ตุรกี หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตุรกี (84)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Istanbul (84)
วัฏจักรของผู้บริโภค (84)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (5)
- อะไหล่รถยนต์ (9)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (12)
- การผลิตสิ่งทอ (23)
- การผลิตเครื่องแต่งกาย (5)
- รองเท้าและอุปกรณ์เสริม (3)
- บรรจุภัณฑ์และภาชนะบรรจุ (9)
- ร้านอาหาร (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (4)
- การค้าปลีกพิเศษ (2)
- ที่พัก (4)
- รีสอร์ตและคาสิโน (3)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $87.15 2.74 USD |
-1.41
|
$305.99B 9.61B USD | $6.76M 210.13K USD | $87.05 2.73 USD | $89.5 2.81 USD | $305.99B 9.61B USD | 9.27 | $9.4 0.3 USD | |
| Petrokent Turizm A.S. PKENT.IS | $225.3 7.08 USD |
+1.62
|
$186.87B 5.87B USD | $195.32K 6.13K USD | $222.5 6.99 USD | $233.8 7.34 USD | $186.87B 5.87B USD | 1126.50 | $0.2 0.006 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.64 0.12 USD |
-1.62
|
$160.8B 5.05B USD | $241.62M 6.2M USD | $3.63 0.11 USD | $3.7 0.12 USD | $160.8B 5.05B USD | 5.56 | $0.66 0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $198.9 6.25 USD |
-2.6
|
$99.45B 3.12B USD | $4.27M 134.23K USD | $198.5 6.23 USD | $204 6.41 USD | $99.45B 3.12B USD | 82.53 | $2.41 0.08 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $112.8 3.54 USD |
-1.91
|
$68.45B 2.15B USD | $1.53M 43.85K USD | $112.7 3.54 USD | $115 3.61 USD | $68.45B 2.15B USD | 0 | -$3.92 -0.1 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $414.25 13.01 USD |
-2.36
|
$49.71B 1.56B USD | $124.35K 3.91K USD | $414 13 USD | $426 13.38 USD | $49.71B 1.56B USD | 0 | -$24.94 -0.7 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $186.2 5.85 USD |
-2.77
|
$40.96B 1.29B USD | $2.16M 67.69K USD | $184.8 5.8 USD | $192.4 6.04 USD | $40.96B 1.29B USD | 2.24 | $83 2.61 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.77 0.31 USD |
-0.61
|
$37.96B 1.19B USD | $7.11M 223.43K USD | $9.75 0.31 USD | $9.92 0.31 USD | $37.96B 1.19B USD | 88.81 | $0.11 0.003 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $33.8 1.06 USD |
-0.53
|
$26.85B 843.35M USD | $4.47M 140.53K USD | $33.68 1.06 USD | $34.42 1.08 USD | $26.85B 843.35M USD | 9.85 | $3.43 0.11 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $75.25 2.36 USD |
-0.07
|
$22.96B 721.05M USD | $138K 4.33K USD | $75.15 2.36 USD | $75.9 2.38 USD | $22.96B 721.05M USD | 16.25 | $4.63 0.15 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $36.4 1.14 USD |
-0.66
|
$21.6B 678.2M USD | $2.78M 87.3K USD | $36.32 1.14 USD | $36.84 1.16 USD | $21.6B 678.2M USD | 0 | -$0.48 -0.01 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $166.3 5.22 USD |
-2.12
|
$20.37B 639.67M USD | $208.34K 6.54K USD | $165.9 5.21 USD | $169.9 5.34 USD | $20.37B 639.67M USD | 213.20 | $0.78 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $40.66 1.28 USD |
-0.25
|
$19B 596.53M USD | $539.6K 16.95K USD | $40.56 1.27 USD | $40.98 1.29 USD | $19B 596.53M USD | 8.83 | $4.6 0.14 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $89.7 2.82 USD |
-9.98
|
$17.7B 555.74M USD | $578.19K 18.16K USD | $89.7 2.82 USD | $89.7 2.82 USD | $17.7B 555.74M USD | 373.75 | $0.24 0.007 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $10.31 0.32 USD |
-3.91
|
$16.5B 518.05M USD | $11.77M 369.48K USD | $10.29 0.32 USD | $10.78 0.34 USD | $16.5B 518.05M USD | 60.64 | $0.17 0.005 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $22.14 0.7 USD |
+4.83
|
$15.5B 486.71M USD | $11.88M 373.09K USD | $21.02 0.66 USD | $23.1 0.73 USD | $15.5B 486.71M USD | 158.14 | $0.14 0.004 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $59.35 1.86 USD |
-1.33
|
$14.96B 469.69M USD | $360.23K 11.31K USD | $59.3 1.86 USD | $60.7 1.91 USD | $14.96B 469.69M USD | 111.98 | $0.53 0.02 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57 1.79 USD |
-0.44
|
$11.09B 348.22M USD | $355K 11.15K USD | $56.75 1.78 USD | $58.15 1.83 USD | $11.09B 348.22M USD | 0 | -$5.63 -0.1 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $60.1 1.89 USD |
-0.91
|
$9.62B 301.99M USD | $215.02K 6.75K USD | $60.05 1.89 USD | $60.85 1.91 USD | $9.62B 301.99M USD | 11.92 | $5.04 0.16 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.63 0.33 USD |
-0.47
|
$9.57B 300.45M USD | $5.74M 180.32K USD | $10.58 0.33 USD | $10.69 0.34 USD | $9.57B 300.45M USD | 177.16 | $0.06 0.001 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.23 0.2 USD |
+0.16
|
$7.88B 247.44M USD | $1.3M 40.79K USD | $6.19 0.19 USD | $6.29 0.2 USD | $7.88B 247.44M USD | 623.00 | $0.01 0.0003 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.41 0.42 USD |
-1.83
|
$7.29B 228.93M USD | $3.31M 103.94K USD | $13.35 0.42 USD | $13.8 0.43 USD | $7.29B 228.93M USD | 83.81 | $0.16 0.005 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $22.4 0.7 USD |
-2.18
|
$6.72B 211.04M USD | $2.41M 75.79K USD | $22.38 0.7 USD | $23.44 0.74 USD | $6.72B 211.04M USD | 64.00 | $0.35 0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $83.65 2.63 USD |
-1.82
|
$6.27B 197.02M USD | $270.04K 8.48K USD | $83.3 2.62 USD | $86.8 2.73 USD | $6.27B 197.02M USD | 0 | -$8.68 -0.2 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.89 0.31 USD |
-1.1
|
$4.85B 152.19M USD | $3.86M 121.38K USD | $9.88 0.31 USD | $10.36 0.33 USD | $4.85B 152.19M USD | 11.36 | $0.87 0.03 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $232.6 7.3 USD |
-2.96
|
$4.65B 146.09M USD | $104.03K 3.27K USD | $231.4 7.27 USD | $241.6 7.59 USD | $4.65B 146.09M USD | 0 | -$3.14 -0.09 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.74 0.53 USD |
-0.65
|
$4.52B 141.94M USD | $1.29M 40.61K USD | $16.68 0.52 USD | $16.97 0.53 USD | $4.52B 141.94M USD | 0 | -$2.48 -0.07 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $22 0.69 USD |
-0.81
|
$4.42B 138.87M USD | $2.3M 72.31K USD | $21.94 0.69 USD | $22.42 0.7 USD | $4.42B 138.87M USD | 0 | -$7.07 -0.2 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $21.12 0.66 USD |
-1.49
|
$4.32B 135.6M USD | $566.36K 17.79K USD | $21.04 0.66 USD | $21.4 0.67 USD | $4.32B 135.6M USD | 5.55 | $3.8 0.12 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $297.25 9.33 USD |
-1
|
$4.24B 133.27M USD | $31.55K 990.65 USD | $297 9.33 USD | $302 9.48 USD | $4.24B 133.27M USD | 49.21 | $6.04 0.19 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.03 0.38 USD |
-0.91
|
$4.05B 127.17M USD | $1.07M 33.48K USD | $12.02 0.38 USD | $12.2 0.38 USD | $4.05B 127.17M USD | 0.94 | $12.74 0.4 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $110 3.45 USD |
+10
|
$3.88B 121.77M USD | $679.81K 21.35K USD | $100.6 3.16 USD | $110 3.45 USD | $3.88B 121.77M USD | 0 | $0 0 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.72 0.81 USD |
-1.3
|
$3.85B 121M USD | $458.24K 14.39K USD | $25.7 0.81 USD | $26.18 0.82 USD | $3.85B 121M USD | 8.93 | $2.88 0.09 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $86.75 2.72 USD |
-2.69
|
$3.46B 108.75M USD | $284.39K 8.93K USD | $86.05 2.7 USD | $89.4 2.81 USD | $3.46B 108.75M USD | 1445.83 | $0.06 0.001 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.86 0.12 USD |
-2.03
|
$3.32B 104.18M USD | $19.13M 600.92K USD | $3.85 0.12 USD | $3.94 0.12 USD | $3.32B 104.18M USD | 42.88 | $0.09 0.002 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.75 0.24 USD |
+0.26
|
$3.29B 103.29M USD | $654.63K 20.56K USD | $7.67 0.24 USD | $7.89 0.25 USD | $3.29B 103.29M USD | 0 | -$0.01 -0.0003 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.54 0.27 USD |
-1.84
|
$3.07B 96.55M USD | $4.04M 126.74K USD | $8.52 0.27 USD | $8.78 0.28 USD | $3.07B 96.55M USD | 22.47 | $0.38 0.01 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.94 0.34 USD |
0
|
$3.03B 95.27M USD | $3.02M 94.91K USD | $10.85 0.34 USD | $11.15 0.35 USD | $3.03B 95.27M USD | 3.03 | $3.61 0.11 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.06 0.63 USD |
-0.4
|
$3.01B 94.5M USD | $185.25K 5.82K USD | $20.02 0.63 USD | $20.34 0.64 USD | $3.01B 94.5M USD | 7.11 | $2.82 0.09 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.33 0.39 USD |
-0.72
|
$2.96B 92.93M USD | $1.48M 46.5K USD | $12.2 0.38 USD | $12.6 0.4 USD | $2.96B 92.93M USD | 8.44 | $1.46 0.05 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.36 0.17 USD |
+0.19
|
$2.57B 80.8M USD | $1.4M 44.08K USD | $5.32 0.17 USD | $5.42 0.17 USD | $2.57B 80.8M USD | 67.00 | $0.08 0.002 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.18 0.54 USD |
+0.76
|
$2.56B 80.5M USD | $1.38M 43.47K USD | $16.79 0.53 USD | $17.4 0.55 USD | $2.56B 80.5M USD | 9.98 | $1.72 0.05 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $31.5 0.99 USD |
-2.48
|
$2.27B 71.23M USD | $915.62K 28.75K USD | $31.44 0.99 USD | $33.26 1.04 USD | $2.27B 71.23M USD | 0 | -$1.65 -0.05 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $80.85 2.54 USD |
+2.34
|
$2.26B 71.09M USD | $663K 20.82K USD | $78.2 2.46 USD | $85.5 2.69 USD | $2.26B 71.09M USD | 0 | -$2.4 -0.07 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.43 0.2 USD |
-0.77
|
$2.22B 69.83M USD | $1.13M 35.48K USD | $6.42 0.2 USD | $6.54 0.21 USD | $2.22B 69.83M USD | 0 | -$1.3 -0.04 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $40.4 1.27 USD |
+6.32
|
$2.18B 68.51M USD | $1.87M 58.66K USD | $37.7 1.18 USD | $40.96 1.29 USD | $2.18B 68.51M USD | 175.65 | $0.23 0.007 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.38 0.8 USD |
-0.63
|
$2.04B 64.14M USD | $207.36K 6.51K USD | $25.26 0.79 USD | $25.7 0.81 USD | $2.04B 64.14M USD | 0 | -$20.88 -0.6 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.65 0.15 USD |
+0.22
|
$1.86B 58.41M USD | $4.39M 137.85K USD | $4.57 0.14 USD | $4.7 0.15 USD | $1.86B 58.41M USD | 0 | -$0.26 -0.008 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.09 0.1 USD |
-0.64
|
$1.85B 58.1M USD | $11.91M 373.94K USD | $3.09 0.1 USD | $3.18 0.1 USD | $1.85B 58.1M USD | 0 | -$0.2 -0.006 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $28.8 0.9 USD |
-5.26
|
$1.81B 56.98M USD | $651.03K 20.45K USD | $28.3 0.89 USD | $29.7 0.93 USD | $1.81B 56.98M USD | 0 | -$3 -0.09 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.42 0.23 USD |
-3.51
|
$1.79B 56.28M USD | $10.44M 327.9K USD | $7.36 0.23 USD | $7.96 0.25 USD | $1.79B 56.28M USD | 21.82 | $0.34 0.01 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $5.54 0.17 USD |
+0.54
|
$1.66B 52.18M USD | $23.64M 742.52K USD | $5.2 0.16 USD | $5.68 0.18 USD | $1.66B 52.18M USD | 12.31 | $0.45 0.01 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.27 0.1 USD |
+2.51
|
$1.63B 51.35M USD | $9.16M 287.74K USD | $3.18 0.1 USD | $3.4 0.11 USD | $1.63B 51.35M USD | 46.71 | $0.07 0.002 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.75 0.49 USD |
-1.69
|
$1.58B 49.46M USD | $511.77K 16.07K USD | $15.7 0.49 USD | $16.13 0.51 USD | $1.58B 49.46M USD | 35.00 | $0.45 0.01 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $17.48 0.55 USD |
+7.9
|
$1.49B 46.66M USD | $2.69M 84.33K USD | $16.16 0.51 USD | $17.66 0.55 USD | $1.49B 46.66M USD | 0 | -$3 -0.09 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.96 0.06 USD |
0
|
$1.15B 36.22M USD | $172.99K 5.43K USD | $1.95 0.06 USD | $1.98 0.06 USD | $1.15B 36.22M USD | 1.78 | $1.1 0.03 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.05 0.16 USD |
+1.41
|
$1.12B 35.21M USD | $3.97M 124.74K USD | $4.94 0.16 USD | $5.17 0.16 USD | $1.12B 35.21M USD | 0 | -$0.43 -0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $23.46 0.74 USD |
+2.53
|
$1.11B 34.72M USD | $9.24M 290.25K USD | $22.96 0.72 USD | $24.44 0.77 USD | $1.11B 34.72M USD | 0 | -$2.49 -0.07 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.02 0.22 USD |
-5.01
|
$982.8M 30.86M USD | $506.91K 15.92K USD | $7.02 0.22 USD | $7.2 0.23 USD | $982.8M 30.86M USD | 0 | -$12.15 -0.3 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $27.1 0.85 USD |
-3.21
|
$951.22M 29.87M USD | $414.15K 13.01K USD | $26.96 0.85 USD | $28.42 0.89 USD | $951.22M 29.87M USD | 0 | -$15.36 -0.4 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $15.92 0.5 USD |
+4.67
|
$853.5M 26.8M USD | $414.22K 13.01K USD | $15.16 0.48 USD | $16.32 0.51 USD | $853.5M 26.8M USD | 0 | -$0.28 -0.008 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.95 0.28 USD |
-3.45
|
$839.06M 26.35M USD | $1.72M 54.06K USD | $8.64 0.27 USD | $9.25 0.29 USD | $839.06M 26.35M USD | 0 | -$0.53 -0.01 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.3 0.51 USD |
-0.67
|
$733.5M 23.04M USD | $169.22K 5.31K USD | $16 0.5 USD | $16.6 0.52 USD | $733.5M 23.04M USD | 0 | -$1.06 -0.03 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.09 0.07 USD |
-0.48
|
$732.54M 23.01M USD | $1.41M 44.25K USD | $2.08 0.07 USD | $2.12 0.07 USD | $732.54M 23.01M USD | 12.29 | $0.17 0.005 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $24.7 0.78 USD |
-4.34
|
$626.94M 19.69M USD | $246.27K 7.73K USD | $24.64 0.77 USD | $25.42 0.8 USD | $626.94M 19.69M USD | 77.18 | $0.32 0.01 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.88 0.25 USD |
-1.25
|
$579.18M 18.19M USD | $124.03K 3.89K USD | $7.83 0.25 USD | $8 0.25 USD | $579.18M 18.19M USD | 7.14 | $1.1 0.03 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.36 0.51 USD |
+0.18
|
$463.64M 14.56M USD | $69.8K 2.19K USD | $16.01 0.5 USD | $16.5 0.52 USD | $463.64M 14.56M USD | 0 | $0 0 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.45 0.17 USD |
+0.93
|
$243.22M 7.64M USD | $105.73K 3.32K USD | $5.4 0.17 USD | $5.45 0.17 USD | $243.22M 7.64M USD | 0 | -$0.03 -0.0009 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,525 267.72 USD |
-1.27
|
$26.85B 843.33M USD | $4.69K 147.38 USD | $8,525 267.72 USD | $8,600 270.08 USD | $26.85B 843.33M USD | 38.56 | $221.06 6.94 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $420.5 13.21 USD |
-1.58
|
$10.51B 330.14M USD | $29.46K 925.21 USD | $419.75 13.18 USD | $429.25 13.48 USD | $10.51B 330.14M USD | 0 | -$0.81 -0.02 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $104 3.27 USD |
+0.68
|
$7.7B 241.69M USD | $52.21K 1.64K USD | $101.1 3.17 USD | $105.9 3.33 USD | $7.7B 241.69M USD | 37.14 | $2.8 0.09 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $57.35 1.8 USD |
+0.09
|
$7.46B 234.14M USD | $6.73K 211.29 USD | $57.35 1.8 USD | $57.35 1.8 USD | $7.46B 234.14M USD | 147.05 | $0.39 0.01 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $696 21.86 USD |
-0.85
|
$4.85B 152.28M USD | $15.99K 502.19 USD | $692.5 21.75 USD | $705.5 22.16 USD | $4.85B 152.28M USD | 0 | -$17.12 -0.5 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $164.3 5.16 USD |
+0.24
|
$4.47B 140.35M USD | $5.75K 180.45 USD | $164.3 5.16 USD | $164.3 5.16 USD | $4.47B 140.35M USD | 13.47 | $12.19 0.38 USD | |
| Isbir Holding A.S. ISBIR.IS | $79.95 2.51 USD |
+2.57
|
$4.08B 128.21M USD | $16.54K 519.52 USD | $76.55 2.4 USD | $80 2.51 USD | $4.08B 128.21M USD | 96.32 | $0.83 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $192.4 6.04 USD |
+0.16
|
$3.69B 115.79M USD | $26.65K 836.83 USD | $189.8 5.96 USD | $193.9 6.09 USD | $3.69B 115.79M USD | 0 | -$6.84 -0.2 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $330 10.36 USD |
+0.15
|
$2.05B 64.25M USD | $2.68K 84.16 USD | $330 10.36 USD | $330 10.36 USD | $2.05B 64.25M USD | 249.99 | $1.32 0.04 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $81 2.54 USD |
0
|
$2.04B 64.1M USD | $5.03K 158.09 USD | $81 2.54 USD | $81 2.54 USD | $2.04B 64.1M USD | 0 | -$4.54 -0.1 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $52 1.63 USD |
+1.76
|
$1.44B 45.33M USD | $24.94K 783.29 USD | $52 1.63 USD | $52 1.63 USD | $1.44B 45.33M USD | 25.61 | $2.03 0.06 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $60 1.88 USD |
0
|
$1.01B 31.66M USD | $7.33K 230.32 USD | $60 1.88 USD | $61.95 1.95 USD | $1.01B 31.66M USD | 0 | -$1.73 -0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $104.9 3.29 USD |
+2.74
|
$512.88M 16.11M USD | $74.21K 2.33K USD | $104.9 3.29 USD | $106 3.33 USD | $512.88M 16.11M USD | 7.21 | $14.54 0.46 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $56 1.76 USD |
-2.95
|
$448M 14.07M USD | $21.06K 661.25 USD | $56 1.76 USD | $57.7 1.81 USD | $448M 14.07M USD | 35.22 | $1.59 0.05 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $25.88 0.81 USD |
+9.94
|
$275.62M 8.66M USD | $196.84K 6.18K USD | $25.88 0.81 USD | $25.88 0.81 USD | $275.62M 8.66M USD | 0 | -$1.43 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}