กระดานเทรด: Stuttgart หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (68)
Stuttgart (68)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (68)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (3)
- ผู้ผลิตรถยนต์ (5)
- อะไหล่รถยนต์ (10)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (5)
- การก่อสร้างที่อยู่อาศัย (2)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (1)
- รองเท้าและอุปกรณ์เสริม (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (2)
- บริการส่วนบุคคล (2)
- ร้านอาหาร (2)
- การค้าปลีกเครื่องแต่งกาย (3)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (4)
- การค้าปลีกทางอินเทอร์เน็ต (4)
- การค้าปลีกพิเศษ (6)
- การพนัน (2)
- นันทนจิต (7)
- ที่พัก (3)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $270 295.15 USD |
+0.75
|
$286.65B 313.35B USD | $0 0 USD | $270 295.15 USD | $274 299.52 USD | $286.65B 313.35B USD | 61.36 | $4.4 4.81 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.96 3.24 USD |
+6.47
|
$96.68B 105.69B USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $96.68B 105.69B USD | 37.00 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $123 134.46 USD |
+2.5
|
$44.91B 49.09B USD | $0 0 USD | $120 131.18 USD | $123 134.46 USD | $44.91B 49.09B USD | 114.95 | $1.07 1.17 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $120 131.18 USD |
+0.84
|
$18.96B 20.73B USD | $0 0 USD | $118 128.99 USD | $120 131.18 USD | $18.96B 20.73B USD | 32.34 | $3.71 4.06 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.75 7.38 USD |
+0.75
|
$14.04B 15.35B USD | $0 0 USD | $6.35 6.94 USD | $6.75 7.38 USD | $14.04B 15.35B USD | 13.50 | $0.5 0.55 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.76 4.11 USD |
+3.87
|
$12.02B 13.14B USD | $1.37K 1.5K USD | $3.62 3.96 USD | $3.98 4.35 USD | $12.02B 13.14B USD | 3.03 | $1.24 1.36 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $44.8 48.97 USD |
+2.28
|
$10.32B 11.28B USD | $0 0 USD | $42.4 46.35 USD | $45 49.19 USD | $10.32B 11.28B USD | 30.27 | $1.48 1.62 USD | |
| Churchill Downs Incorporated CHR.SG | $109 119.15 USD |
-2.68
|
$8.02B 8.76B USD | $0 0 USD | $109 119.15 USD | $113 123.52 USD | $8.02B 8.76B USD | 19.92 | $5.47 5.98 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $108 118.06 USD |
-4.42
|
$7.81B 8.53B USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $7.81B 8.53B USD | 7.40 | $14.59 15.95 USD | |
| Luckin Coffee Inc. LC0A.SG | $26.2 28.64 USD |
-7.09
|
$7.45B 8.14B USD | $500 546.57 USD | $26.2 28.64 USD | $28.2 30.83 USD | $7.45B 8.14B USD | 21.47 | $1.22 1.33 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $14.4 15.74 USD |
+1.41
|
$4.12B 4.5B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.12B 4.5B USD | 14.25 | $1.01 1.1 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $13 14.21 USD |
+0.78
|
$2.03B 2.21B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $2.03B 2.21B USD | 35.13 | $0.37 0.4 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.75 1.91 USD |
-2.78
|
$1.91B 2.09B USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.91B 2.09B USD | 7.00 | $0.25 0.27 USD | |
| Fujitsu General Limited 29F.SG | $17.1 18.69 USD |
-1.72
|
$1.82B 1.99B USD | $5 5.47 USD | $17.1 18.69 USD | $17.3 18.91 USD | $1.82B 1.99B USD | 0 | -$0.7 -0.7 USD | |
| Ceconomy AG MEOD.SG | $0.56 0.61 USD |
+4.72
|
$1.58B 1.73B USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $1.58B 1.73B USD | 18.50 | $0.03 0.03 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $5.65 6.18 USD |
0
|
$1.42B 1.55B USD | $0 0 USD | $5.55 6.07 USD | $5.7 6.23 USD | $1.42B 1.55B USD | 26.90 | $0.21 0.23 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.83 2 USD |
-0.54
|
$1.11B 1.21B USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $1.11B 1.21B USD | 7.03 | $0.26 0.28 USD | |
| Compagnie des Alpes SA JCA.SG | $16.24 17.75 USD |
+1.37
|
$824.83M 901.65M USD | $0 0 USD | $16 17.49 USD | $16.24 17.75 USD | $824.83M 901.65M USD | 8.97 | $1.81 1.98 USD | |
| Carriage Services, Inc. C57.SG | $37.8 41.32 USD |
-0.53
|
$575.43M 629.03M USD | $0 0 USD | $37.8 41.32 USD | $38.2 41.76 USD | $575.43M 629.03M USD | 18.71 | $2.02 2.21 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $9.95 10.88 USD |
+3.65
|
$547.45M 598.44M USD | $0 0 USD | $9.65 10.55 USD | $9.95 10.88 USD | $547.45M 598.44M USD | 17.76 | $0.56 0.61 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $4.5 4.92 USD |
-5.86
|
$529.11M 578.39M USD | $0 0 USD | $4.5 4.92 USD | $4.7 5.14 USD | $529.11M 578.39M USD | 16.07 | $0.28 0.31 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.2399 0.27 USD |
+3.39
|
$360.2M 393.74M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $360.2M 393.74M USD | 24.40 | $0.01 0.01 USD | |
| TWC Enterprises Limited 4TW.SG | $11.3 12.35 USD |
-0.88
|
$290.08M 317.09M USD | $0 0 USD | $11.3 12.35 USD | $11.6 12.68 USD | $290.08M 317.09M USD | 18.52 | $0.61 0.67 USD | |
| The Gym Group plc 4GY.SG | $1.53 1.67 USD |
-3.16
|
$287.8M 314.6M USD | $0 0 USD | $1.44 1.57 USD | $1.54 1.68 USD | $287.8M 314.6M USD | 0 | -$0.01 -0.01 USD | |
| Jumia Technologies AG 4JMA.SG | $2.21 2.42 USD |
-4.74
|
$270.64M 295.85M USD | $0 0 USD | $2.21 2.42 USD | $2.34 2.56 USD | $270.64M 295.85M USD | 0 | -$0.78 -0.8 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $2.5 2.73 USD |
+0.81
|
$265.44M 290.17M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $265.44M 290.17M USD | 9.61 | $0.26 0.28 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
+2.67
|
$218.42M 238.76M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $218.42M 238.76M USD | 0 | $0 0 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.1799 0.19 USD |
+8.59
|
$213.22M 233.08M USD | $0 0 USD | $0.16 0.18 USD | $0.1799 0.19 USD | $213.22M 233.08M USD | 5.90 | $0.03 0.03 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.67 4.01 USD |
-2.91
|
$205.88M 225.05M USD | $0 0 USD | $3.67 4.01 USD | $3.67 4.01 USD | $205.88M 225.05M USD | 7.48 | $0.49 0.54 USD | |
| Akwel SA MW4.SG | $7.15 7.82 USD |
+1.56
|
$194.1M 212.18M USD | $0 0 USD | $7 7.65 USD | $7.18 7.85 USD | $194.1M 212.18M USD | 5.18 | $1.38 1.51 USD | |
| Hexaom S.A. 88M.SG | $27.2 29.73 USD |
+0.37
|
$188.47M 206.02M USD | $0 0 USD | $27.2 29.73 USD | $27.4 29.95 USD | $188.47M 206.02M USD | 6.46 | $4.21 4.6 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
-2.04
|
$155.74M 170.24M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $155.74M 170.24M USD | 3.60 | $0.02 0.02 USD | |
| KMD Brands Limited KD2.SG | $0.2 0.22 USD |
-1.96
|
$153.51M 167.8M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $153.51M 167.8M USD | 0 | -$0.04 -0.04 USD | |
| Kewaunee Scientific Corporation KEW.SG | $48.4 52.91 USD |
-4.16
|
$143.54M 156.9M USD | $0 0 USD | $48.4 52.91 USD | $49.8 54.44 USD | $143.54M 156.9M USD | 7.93 | $6.1 6.67 USD | |
| Racing Force S.P.A. X7Q.SG | $4.19 4.58 USD |
+0.48
|
$116.41M 127.25M USD | $0 0 USD | $4.02 4.39 USD | $4.19 4.58 USD | $116.41M 127.25M USD | 22.05 | $0.19 0.21 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$111.6M 121.99M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $111.6M 121.99M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.11 2.31 USD |
+6.78
|
$106.1M 115.98M USD | $0 0 USD | $2.01 2.19 USD | $2.11 2.31 USD | $106.1M 115.98M USD | 0 | -$0.02 -0.02 USD | |
| Heeton Holdings Limited SST.SG | $0.17 0.18 USD |
-0.59
|
$94.98M 103.83M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $94.98M 103.83M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.6199 0.68 USD |
+2.48
|
$70.71M 77.29M USD | $0 0 USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $70.71M 77.29M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.92 1.01 USD |
+1.1
|
$59.36M 64.88M USD | $0 0 USD | $0.9 0.98 USD | $0.92 1.01 USD | $59.36M 64.88M USD | 0 | -$0.01 -0.01 USD | |
| Likewise Group Plc 7RL.SG | $0.22 0.24 USD |
0
|
$58.19M 63.61M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $58.19M 63.61M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $2.7 2.95 USD |
-1.1
|
$57.2M 62.52M USD | $0 0 USD | $2.67 2.92 USD | $2.78 3.04 USD | $57.2M 62.52M USD | 2.93 | $0.92 1.01 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $3.93 4.3 USD |
+1.55
|
$50.29M 54.98M USD | $0 0 USD | $3.85 4.21 USD | $4.07 4.45 USD | $50.29M 54.98M USD | 0 | -$2.96 -3.2 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$49.48M 54.09M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $49.48M 54.09M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.05 0.05 USD |
-1.04
|
$37.42M 40.9M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.42M 40.9M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
+2.33
|
$30.72M 33.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.72M 33.58M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.25 0.28 USD |
-8.7
|
$30.07M 32.87M USD | $0 0 USD | $0.25 0.28 USD | $0.28 0.3 USD | $30.07M 32.87M USD | 25.19 | $0.01 0.01 USD | |
| Goodfood Market Corp. 76O.SG | $0.2399 0.27 USD |
+7.02
|
$18.9M 20.66M USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.27 USD | $18.9M 20.66M USD | 0 | -$0.03 -0.03 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $540 590.29 USD |
0
|
$17.01M 18.59M USD | $0 0 USD | $540 590.29 USD | $540 590.29 USD | $17.01M 18.59M USD | 23.69 | $22.79 24.91 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.62M 5.05M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}