หน้าผลลัพธ์ 32 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (8090)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.52 2.75 USD |
-1.56
|
$20.35B 22.24B USD | $1K 1.09K USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.35B 22.24B USD | 19.38 | $0.13 0.14 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.75 13.94 USD |
-2.45
|
$20.17B 22.04B USD | $1.6K 1.75K USD | $12.75 13.94 USD | $12.79 13.98 USD | $20.17B 22.04B USD | 19.92 | $0.64 0.7 USD | |
| BANDAI NAMCO NCBDF | $33.58 — |
0
|
$21.97B — | $50 — | $30.6 — | $30.6 — | $21.97B — | 19.52 | $1.72 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $16.86 2.16 USD |
+12.4
|
$169.67B 21.69B USD | $1.74K 222.23 USD | $16.68 2.13 USD | $16.86 2.16 USD | $169.67B 21.69B USD | 31.22 | $0.54 0.07 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $64.55 — |
0
|
$21.67B — | $976 — | $64.55 — | $64.55 — | $21.67B — | 20.10 | $3.21 — | |
| NVR, Inc. NVE.F | $6,850 7487.98 USD |
-1.44
|
$19.81B 21.66B USD | $1 1.09 USD | $6,850 7487.98 USD | $6,850 7487.98 USD | $19.81B 21.66B USD | 14.08 | $486.5 531.81 USD | |
| PulteGroup, Inc. PU7.F | $97.16 106.21 USD |
-1.99
|
$19.72B 21.55B USD | $35 38.26 USD | $97.16 106.21 USD | $97.16 106.21 USD | $19.72B 21.55B USD | 6.88 | $14.11 15.42 USD | |
| Trent Limited TRENT.BO | $4,997.95 60.47 USD |
+0.95
|
$1.78T 21.5B USD | $41.14K 497.7 USD | $4,880 59.04 USD | $5,066.8 61.3 USD | $1.78T 21.5B USD | 91.77 | $54.46 0.66 USD | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $14.75 — |
0
|
$21.49B — | $1K — | $13.8 — | $13.8 — | $21.49B — | 22.01 | $0.67 — | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$362.13B 21.44B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $362.13B 21.44B USD | 21.36 | $70.63 4.18 USD | |
| Tapestry, Inc. TPRY34.SA | $498.72 101.08 USD |
0
|
$103.31B 20.94B USD | $0 0 USD | $498.72 101.08 USD | $498.72 101.08 USD | $103.31B 20.94B USD | 24.81 | $20.1 4.07 USD | |
| Aeon AONNF | $20.65 — |
0
|
$20.92B — | $8K — | $23 — | $23 — | $20.92B — | 103.25 | $0.2 — | |
| Burlington Stores, Inc. BURL.MX | $5,550 328.63 USD |
0
|
$352.32B 20.86B USD | $0 0 USD | $5,550 328.63 USD | $5,550 328.63 USD | $352.32B 20.86B USD | 37.17 | $149.3 8.84 USD | |
| Deckers Outdoor Corporation DO2.F | $125 136.64 USD |
-6.37
|
$19.05B 20.83B USD | $132 144.29 USD | $125 136.64 USD | $131.3 143.53 USD | $19.05B 20.83B USD | 21.15 | $5.91 6.46 USD | |
| Ulta Beauty, Inc. ULTA.MX | $7,486 443.26 USD |
0
|
$347.91B 20.6B USD | $1 0.06 USD | $7,486 443.26 USD | $7,486 443.26 USD | $347.91B 20.6B USD | 14.59 | $512.79 30.36 USD | |
| Genuine Parts Company G1PC34.SA | $343.12 69.54 USD |
0
|
$101.25B 20.52B USD | $0 0 USD | $343.12 69.54 USD | $343.12 69.54 USD | $101.25B 20.52B USD | 18.14 | $18.91 3.83 USD | |
| InterContinental Hotels Group PLC IC1B.F | $119 130.08 USD |
-0.83
|
$18.73B 20.48B USD | $270 295.15 USD | $119 130.08 USD | $119 130.08 USD | $18.73B 20.48B USD | 32.16 | $3.7 4.04 USD | |
| InterContinental Hotels Group PLC IC1H.F | $118 128.99 USD |
-0.84
|
$18.73B 20.48B USD | $20 21.86 USD | $118 128.99 USD | $120 131.18 USD | $18.73B 20.48B USD | 31.89 | $3.7 4.04 USD | |
| Domino's Pizza, Inc. DPZ.MX | $9,900 586.2 USD |
-0.37
|
$342.69B 20.29B USD | $23 1.36 USD | $9,900 586.2 USD | $10,063 595.85 USD | $342.69B 20.29B USD | 28.87 | $342.8 20.3 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $107.75 21.84 USD |
+1.21
|
$99.93B 20.25B USD | $574 116.34 USD | $106.46 21.58 USD | $108.5 21.99 USD | $99.93B 20.25B USD | 14.78 | $7.29 1.48 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $116 126.8 USD |
-3.33
|
$18.26B 19.96B USD | $0 0 USD | $116 126.8 USD | $120 131.18 USD | $18.26B 19.96B USD | 31.35 | $3.7 4.04 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $57 11.55 USD |
+1.57
|
$98.12B 19.89B USD | $53 10.74 USD | $56.49 11.45 USD | $57.64 11.68 USD | $98.12B 19.89B USD | 29.23 | $1.95 0.4 USD | |
| Ralph Lauren Corporation R1LC34.SA | $792.16 160.56 USD |
+0.26
|
$97.83B 19.83B USD | $17 3.45 USD | $786.32 159.37 USD | $795.57 161.25 USD | $97.83B 19.83B USD | 24.69 | $32.08 6.5 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.05 6.61 USD |
-3.97
|
$18.1B 19.79B USD | $20 21.86 USD | $6.05 6.61 USD | $6.05 6.61 USD | $18.1B 19.79B USD | 17.28 | $0.35 0.38 USD | |
| Packaging Corporation of America PKA.F | $194.3 212.4 USD |
-2.34
|
$17.98B 19.65B USD | $7 7.65 USD | $194.3 212.4 USD | $198.5 216.99 USD | $17.98B 19.65B USD | 22.67 | $8.57 9.37 USD | |
| InterContinental Hotels ICHGF | $121.25 — |
0
|
$19.64B — | $345 — | $125 — | $125 — | $19.64B — | 31.41 | $3.86 — | |
| Sands China Ltd. 599A.F | $2.22 2.42 USD |
-0.89
|
$17.95B 19.62B USD | $10 10.93 USD | $2.22 2.42 USD | $2.22 2.42 USD | $17.95B 19.62B USD | 18.48 | $0.12 0.13 USD | |
| Fuyao Glass Industry FYGGY | $1.67 — |
0
|
$19.59B — | $71 — | $1.49 — | $1.49 — | $19.59B — | 18.49 | $0.09 — | |
| Yum China Holdings, Inc. 0YU.F | $46.02 50.31 USD |
-0.02
|
$17.87B 19.53B USD | $12 13.12 USD | $46.02 50.31 USD | $46.02 50.31 USD | $17.87B 19.53B USD | 20.54 | $2.24 2.45 USD | |
| Moncler S.p.A. MOV.F | $64.74 70.77 USD |
-0.64
|
$17.78B 19.43B USD | $2 2.19 USD | $64.74 70.77 USD | $65.48 71.58 USD | $17.78B 19.43B USD | 27.31 | $2.37 2.59 USD | |
| Moncler S.p.A. MONC.VI | $64.98 71.03 USD |
-1.93
|
$17.58B 19.22B USD | $0 0 USD | $64.98 71.03 USD | $65.28 71.36 USD | $17.58B 19.22B USD | 27.41 | $2.37 2.59 USD | |
| Sands China Ltd. 599.F | $21.2 23.17 USD |
-1.85
|
$17.49B 19.12B USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $17.49B 19.12B USD | 17.09 | $1.24 1.36 USD | |
| SM Investments Corporation SVTMF | $15.41 — |
0
|
$18.83B — | $100 — | $16.4 — | $16.4 — | $18.83B — | 13.28 | $1.16 — | |
| Galaxy Entertainment Group Limited KW9A.F | $3.9 4.26 USD |
-2.5
|
$17.06B 18.65B USD | $15 16.4 USD | $3.84 4.2 USD | $3.9 4.26 USD | $17.06B 18.65B USD | 15.59 | $0.25 0.27 USD | |
| Avery Dennison Corporation AVY.BA | $12,700 15.01 USD |
+0.79
|
$15.77T 18.64B USD | $77 0.09 USD | $12,600 14.89 USD | $12,775 15.1 USD | $15.77T 18.64B USD | 0.45 | $27.81K 32.88 USD | |
| Moncler S.p.A MONRF | $67.76 — |
0
|
$18.6B — | $579 — | $67.76 — | $68.3 — | $18.6B — | 27.54 | $2.46 — | |
| Sands China SCHYF | $2.2 — |
0
|
$18.52B — | $50 — | $2.61 — | $2.61 — | $18.52B — | 16.92 | $0.13 — | |
| Tapestry, Inc. COY.F | $78.96 86.31 USD |
-0.94
|
$16.85B 18.42B USD | $174 190.21 USD | $78.96 86.31 USD | $79.82 87.25 USD | $16.85B 18.42B USD | 23.92 | $3.3 3.61 USD | |
| Chewy, Inc. CHWY.MX | $743 43.99 USD |
0
|
$310.7B 18.4B USD | $118 6.99 USD | $743 43.99 USD | $743 43.99 USD | $310.7B 18.4B USD | 39.37 | $18.87 1.12 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $199.96 218.58 USD |
-6.56
|
$16.49B 18.02B USD | $10 10.93 USD | $199.96 218.58 USD | $202.4 221.25 USD | $16.49B 18.02B USD | 14.90 | $13.42 14.67 USD | |
| Genuine Parts Company GPT.F | $117.4 128.33 USD |
-1.84
|
$16.37B 17.89B USD | $50 54.66 USD | $117.4 128.33 USD | $117.75 128.72 USD | $16.37B 17.89B USD | 18.87 | $6.22 6.8 USD | |
| Aptiv PLC APTV34.SA | $181.27 36.74 USD |
0
|
$87.29B 17.69B USD | $0 0 USD | $181.27 36.74 USD | $181.27 36.74 USD | $87.29B 17.69B USD | 8.91 | $20.34 4.12 USD | |
| Ball Corporation B1LL34.SA | $145.87 29.57 USD |
+0.27
|
$87.06B 17.65B USD | $0 0 USD | $145.87 29.57 USD | $145.87 29.57 USD | $87.06B 17.65B USD | 36.46 | $4 0.81 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$86.75B 17.58B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $86.75B 17.58B USD | 20.83 | $25.53 5.17 USD | |
| Domino's Pizza, Inc. DPZ.VI | $456.6 499.13 USD |
-1.7
|
$15.88B 17.36B USD | $0 0 USD | $456.5 499.02 USD | $461.35 504.32 USD | $15.88B 17.36B USD | 28.41 | $16.07 17.57 USD | |
| Ralph Lauren Corporation PRL.F | $246.1 269.02 USD |
-1.56
|
$15.86B 17.34B USD | $36 39.35 USD | $246.1 269.02 USD | $251.9 275.36 USD | $15.86B 17.34B USD | 23.37 | $10.53 11.51 USD | |
| Amcor plc A1CR34.SA | $58.66 11.89 USD |
0
|
$85.45B 17.32B USD | $0 0 USD | $58.66 11.89 USD | $58.66 11.89 USD | $85.45B 17.32B USD | 18.21 | $3.22 0.65 USD | |
| Domino's Pizza, Inc. EZV.F | $456.25 498.74 USD |
-2.12
|
$15.82B 17.29B USD | $14 15.3 USD | $456.25 498.74 USD | $460.75 503.66 USD | $15.82B 17.29B USD | 28.44 | $16.04 17.53 USD | |
| Ulta Beauty, Inc. ULTA.VI | $328.3 358.88 USD |
-3.95
|
$15.7B 17.16B USD | $0 0 USD | $328.3 358.88 USD | $332.9 363.9 USD | $15.7B 17.16B USD | 13.64 | $24.06 26.3 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $250,000 188.71 USD |
+1.83
|
$22.62T 17.08B USD | $162.89K 122.95 USD | $246,500 186.07 USD | $256,500 193.62 USD | $22.62T 17.08B USD | 0 | $0 0 USD | |
| Ulta Beauty, Inc. 34U.F | $332.1 363.03 USD |
-5.57
|
$15.43B 16.87B USD | $20 21.86 USD | $332 362.92 USD | $332.1 363.03 USD | $15.43B 16.87B USD | 13.84 | $23.99 26.22 USD | |
| Evolution AB (publ) E3G.F | $73 79.8 USD |
+0.69
|
$15.26B 16.68B USD | $1.1K 1.2K USD | $72 78.71 USD | $73 79.8 USD | $15.26B 16.68B USD | 12.45 | $5.86 6.41 USD | |
| Best Buy Co., Inc. BUY.F | $70.98 77.59 USD |
-17.54
|
$15.25B 16.67B USD | $22 24.05 USD | $70.98 77.59 USD | $81.91 89.54 USD | $15.25B 16.67B USD | 12.65 | $5.61 6.13 USD | |
| Evolution AB (publ) E3G1.F | $74.02 80.91 USD |
-0.54
|
$15.25B 16.67B USD | $235 256.89 USD | $73.5 80.35 USD | $74.18 81.09 USD | $15.25B 16.67B USD | 12.56 | $5.89 6.44 USD | |
| ASICS Corporation ASI.F | $21.2 23.17 USD |
-1.85
|
$15.17B 16.59B USD | $38 41.54 USD | $21.2 23.17 USD | $21.2 23.17 USD | $15.17B 16.59B USD | 37.85 | $0.56 0.61 USD | |
| ASICS Corporation ASI1.F | $21.16 23.13 USD |
-2.08
|
$15.15B 16.56B USD | $100 109.31 USD | $21.16 23.13 USD | $21.16 23.13 USD | $15.15B 16.56B USD | 37.78 | $0.56 0.61 USD | |
| Eicher Motors Limited EICHERMOT.BO | $4,814.4 58.25 USD |
-1.85
|
$1.32T 15.97B USD | $4.07K 49.24 USD | $4,790.1 57.95 USD | $4,876.3 59 USD | $1.32T 15.97B USD | 29.74 | $161.87 1.96 USD | |
| ASICS ASCCF | $20.52 — |
0
|
$15.91B — | $300 — | $21.6 — | $21.6 — | $15.91B — | 35.37 | $0.58 — | |
| NEXT plc NXG.F | $122.5 133.91 USD |
+0.57
|
$14.36B 15.7B USD | $50 54.66 USD | $122.5 133.91 USD | $122.5 133.91 USD | $14.36B 15.7B USD | 15.40 | $7.95 8.69 USD | |
| Burlington Stores, Inc. BUI.F | $224 244.86 USD |
-5.88
|
$14.33B 15.67B USD | $45 49.19 USD | $224 244.86 USD | $224 244.86 USD | $14.33B 15.67B USD | 32.13 | $6.97 7.62 USD | |
| Renault SA RNL1.F | $9.65 10.55 USD |
-1.03
|
$14.3B 15.63B USD | $300 327.94 USD | $9.65 10.55 USD | $9.75 10.66 USD | $14.3B 15.63B USD | 18.55 | $0.52 0.57 USD | |
| CarMax, Inc. KMX.MX | $1,686 99.83 USD |
0
|
$261.32B 15.47B USD | $0 0 USD | $1,686 99.83 USD | $1,686 99.83 USD | $261.32B 15.47B USD | 27.93 | $60.36 3.57 USD | |
| Ball Corporation BL8.F | $49.37 53.97 USD |
-1.54
|
$14.12B 15.43B USD | $500 546.57 USD | $49.37 53.97 USD | $49.37 53.97 USD | $14.12B 15.43B USD | 37.68 | $1.31 1.43 USD | |
| Renault SA RNL.F | $48.32 52.82 USD |
-3.59
|
$14.01B 15.31B USD | $405 442.72 USD | $47.8 52.25 USD | $50.14 54.81 USD | $14.01B 15.31B USD | 18.58 | $2.6 2.84 USD | |
| Amcor plc 485B.F | $9.4 10.28 USD |
-0.53
|
$14B 15.3B USD | $4K 4.37K USD | $9.4 10.28 USD | $9.4 10.28 USD | $14B 15.3B USD | 17.73 | $0.53 0.58 USD | |
| Renault SA RNO.VI | $48.24 52.73 USD |
-6.18
|
$13.98B 15.29B USD | $0 0 USD | $48.19 52.68 USD | $49.73 54.36 USD | $13.98B 15.29B USD | 18.62 | $2.59 2.83 USD | |
| Avery Dennison Corporation AV3.F | $177 193.48 USD |
-2.21
|
$13.98B 15.28B USD | $46 50.28 USD | $177 193.48 USD | $177 193.48 USD | $13.98B 15.28B USD | 21.12 | $8.38 9.16 USD | |
| Knorr-Bremse AG KBXA.F | $21.6 23.61 USD |
+3.85
|
$13.98B 15.28B USD | $150 163.97 USD | $21.6 23.61 USD | $21.6 23.61 USD | $13.98B 15.28B USD | 22.73 | $0.95 1.04 USD | |
| Sekisui House SKHSF | $23.55 — |
0
|
$15.26B — | $165 — | $22.5 — | $22.5 — | $15.26B — | 10.23 | $2.3 — | |
| Ball Corporation BLL.VI | $48.98 53.54 USD |
-2.66
|
$13.96B 15.25B USD | $0 0 USD | $48.98 53.54 USD | $49.83 54.47 USD | $13.96B 15.25B USD | 37.10 | $1.32 1.44 USD | |
| Renault SA RNL.DE | $47.89 52.35 USD |
-5.36
|
$13.88B 15.17B USD | $2.85K 3.12K USD | $47.52 51.95 USD | $49.85 54.49 USD | $13.88B 15.17B USD | 18.41 | $2.6 2.84 USD | |
| Sekisui House, Ltd. SPH1.F | $21.4 23.39 USD |
-2.73
|
$13.87B 15.16B USD | $55 60.12 USD | $21.4 23.39 USD | $21.4 23.39 USD | $13.87B 15.16B USD | 9.68 | $2.21 2.42 USD | |
| Casey's General Stores, Inc. CS2.F | $380 415.39 USD |
-4.52
|
$13.85B 15.14B USD | $150 163.97 USD | $380 415.39 USD | $388 424.14 USD | $13.85B 15.14B USD | 27.59 | $13.77 15.05 USD | |
| Amcor plc AMCCF | $10.46 — |
0
|
$15.12B — | $5 — | $8.97 — | $8.97 — | $15.12B — | 19.01 | $0.55 — | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Renault SA RNSDF | $49.5 — |
0
|
$15.02B — | $100 — | $50 — | $50 — | $15.02B — | 18.33 | $2.7 — | |
| Knorr-Bremse AG KBX.F | $84.75 92.64 USD |
-3.58
|
$13.66B 14.93B USD | $50 54.66 USD | $84.75 92.64 USD | $86.9 94.99 USD | $13.66B 14.93B USD | 22.36 | $3.79 4.14 USD | |
| Knorr-Bremse AG KNBHF | $92.1 — |
0
|
$14.85B — | $123 — | $77 — | $77 — | $14.85B — | 23.37 | $3.94 — | |
| Knorr-Bremse AG KBX.VI | $84.25 92.1 USD |
-4.75
|
$13.58B 14.85B USD | $0 0 USD | $84.25 92.1 USD | $88.65 96.91 USD | $13.58B 14.85B USD | 22.22 | $3.79 4.14 USD | |
| NEXT NXGPF | $126.55 — |
0
|
$14.84B — | $13 — | $111.8 — | $111.8 — | $14.84B — | 15.28 | $8.28 — | |
| NEXT plc NXGPY | $63.11 — |
0
|
$14.81B — | $1 — | $62.39 — | $62.39 — | $14.81B — | 15.24 | $4.14 — | |
| Amcor plc 485.F | $9.36 10.23 USD |
-6.29
|
$13.53B 14.79B USD | $250 273.28 USD | $9.35 10.22 USD | $9.37 10.24 USD | $13.53B 14.79B USD | 17.65 | $0.53 0.58 USD | |
| Continental Aktiengesellschaft CTTAF | $73.8 — |
0
|
$14.76B — | $350 — | $66 — | $66 — | $14.76B — | 14.11 | $5.23 — | |
| Pandora A/S 3P7.F | $163.2 178.4 USD |
-0.85
|
$13.23B 14.47B USD | $2 2.19 USD | $163.2 178.4 USD | $165.4 180.8 USD | $13.23B 14.47B USD | 18.84 | $8.66 9.47 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Subaru Corporation FUH.F | $17.5 19.13 USD |
-1.69
|
$12.79B 13.98B USD | $30 32.79 USD | $17.5 19.13 USD | $17.5 19.13 USD | $12.79B 13.98B USD | 5.05 | $3.46 3.78 USD | |
| Pandora A/S PNDZF | $177.58 — |
0
|
$13.95B — | $100 — | $155 — | $155 — | $13.95B — | 19.68 | $9.02 — | |
| Subaru Corporation FUH0.F | $8.65 9.46 USD |
-1.7
|
$12.69B 13.87B USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $12.69B 13.87B USD | 4.99 | $1.73 1.89 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $15.9 17.38 USD |
-3.64
|
$12.62B 13.79B USD | $2 2.19 USD | $15.9 17.38 USD | $15.9 17.38 USD | $12.62B 13.79B USD | 10.46 | $1.52 1.66 USD | |
| Sumitomo Electric Industries SMTOF | $17.63 — |
0
|
$13.75B — | $100 — | $16.57 — | $16.57 — | $13.75B — | 11.15 | $1.58 — | |
| Sumitomo Electric Industries, Ltd. SMO.F | $15.7 17.16 USD |
-3.09
|
$12.54B 13.7B USD | $19 20.77 USD | $15.7 17.16 USD | $15.9 17.38 USD | $12.54B 13.7B USD | 10.19 | $1.54 1.68 USD | |
| Hyatt Hotels Corporation 1HTA.F | $128.95 140.96 USD |
-4.52
|
$12.45B 13.61B USD | $45 49.19 USD | $128.95 140.96 USD | $133.2 145.61 USD | $12.45B 13.61B USD | 10.61 | $12.15 13.28 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $152.4 30.89 USD |
0
|
$67.05B 13.59B USD | $0 0 USD | $152.4 30.89 USD | $152.4 30.89 USD | $67.05B 13.59B USD | 13.79 | $11.05 2.24 USD | |
| H World Group Limited 0A2I.IL | $37.02 — |
0
|
$13.59B — | $9.68K — | $37.02 — | $37.02 — | $13.59B — | 80.46 | $0.46 — | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Subaru FUJHF | $18.4 — |
0
|
$13.45B — | $230 — | $19.05 — | $19.05 — | $13.45B — | 5.11 | $3.6 — | |
| Continental Aktiengesellschaft CONA.SG | $6 6.56 USD |
-11.11
|
$12.29B 13.44B USD | $0 0 USD | $5.85 6.39 USD | $6.25 6.83 USD | $12.29B 13.44B USD | 12.00 | $0.5 0.55 USD | |
| Continental Aktiengesellschaft CON.F | $61.24 66.94 USD |
-11.55
|
$12.25B 13.39B USD | $2.14K 2.33K USD | $60.92 66.59 USD | $66.26 72.43 USD | $12.25B 13.39B USD | 12.19 | $5.02 5.49 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| GameStop Corp. GME.MX | $493 29.19 USD |
-1.6
|
$225.45B 13.35B USD | $378 22.38 USD | $493 29.19 USD | $501 29.67 USD | $225.45B 13.35B USD | 119.95 | $4.11 0.24 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||