หน้าผลลัพธ์ 32 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
วัฏจักรของผู้บริโภค (6780)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Swatch Group AG SWGNF | $41.42 — |
-0.29
|
$11.08B — | $7.00K — | $37.37 — | $38.50 — | $11.08B — | 142.82 | $0.29 — | ||
| HELLA GmbH & Co. KGaA HLLGY | $46.77 — |
0
|
$11.03B — | $100.00 — | $46.77 — | $46.77 — | $11.03B — | 54.38 | $0.86 — | ||
| Nitori NCLTF | $16.99 — |
-15.7
|
$10.95B — | $5.00 — | $18.23 — | $18.23 — | $10.95B — | 18.88 | $0.90 — | ||
| Hasbro, Inc. HAS.F | €71.29 77.93 USD |
+2.3
|
€10.00B 10.94B USD | €2.00 2.19 USD | €71.29 77.93 USD | €71.29 77.93 USD | €10.00B 10.94B USD | 0 | -€3.40 -3.7 USD | ||
| Hasbro, Inc. HAS.VI | €70.60 77.18 USD |
-2.01
|
€9.91B 10.83B USD | €0.00 0 USD | €70.60 77.18 USD | €71.49 78.15 USD | €9.91B 10.83B USD | 0 | -€3.41 -3.7 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$84.00 62.33 USD |
+0.13
|
CA$14.55B 10.8B USD | CA$938.00 696.05 USD | CA$84.00 62.33 USD | CA$84.10 62.41 USD | CA$14.55B 10.8B USD | 18.30 | CA$4.59 3.41 USD | ||
| Service Corporation International SVC.F | €67.38 73.66 USD |
+2.59
|
€9.86B 10.78B USD | €7.00 7.65 USD | €67.38 73.66 USD | €67.38 73.66 USD | €9.86B 10.78B USD | 21.32 | €3.16 3.45 USD | ||
| Ryohin Keikaku RYKKF | $20.30 — |
0
|
$10.77B — | $100.00 — | $47.50 — | $47.50 — | $10.77B — | 32.74 | $0.62 — | ||
| Volvo Car AB (publ.) VLVOF | $3.56 — |
0
|
$10.72B — | $275.00 — | $3.40 — | $3.40 — | $10.72B — | 71.29 | $0.05 — | ||
| Gildan Activewear Inc. VGA.F | €52.00 56.84 USD |
+5.69
|
€9.78B 10.7B USD | €15.00 16.4 USD | €52.00 56.84 USD | €52.00 56.84 USD | €9.78B 10.7B USD | 19.62 | €2.65 2.9 USD | ||
| The Gap, Inc. GPSI34.SA | R$141.88 28.76 USD |
+1.78
|
R$52.77B 10.7B USD | R$220.00 44.59 USD | R$141.88 28.76 USD | R$141.88 28.76 USD | R$52.77B 10.7B USD | 11.82 | R$12.00 2.43 USD | ||
| Ryohin Keikaku RYKKY | $9.64 — |
+1.32
|
$10.69B — | $123.00 — | $9.77 — | $9.77 — | $10.69B — | 31.08 | $0.31 — | ||
| The Swatch Group AG SWGAF | $199.60 — |
0
|
$10.61B — | $2.00 — | $229.40 — | $229.41 — | $10.61B — | 134.86 | $1.48 — | ||
| MGM Resorts International M1GM34.SA | R$191.00 38.71 USD |
0
|
R$52.24B 10.59B USD | R$0.00 0 USD | R$191.00 38.71 USD | R$191.00 38.71 USD | R$52.24B 10.59B USD | 175.22 | R$1.09 0.22 USD | ||
| MGM Resorts International MGM.MX | MX$651.00 38.55 USD |
-3.84
|
MX$178.05B 10.54B USD | MX$13.00 0.77 USD | MX$651.00 38.55 USD | MX$651.00 38.55 USD | MX$178.05B 10.54B USD | 178.35 | MX$3.65 0.22 USD | ||
| D'Ieteren Group SA SIEVF | $191.00 — |
0
|
$10.54B — | $1.00 — | $200.00 — | $200.00 — | $10.54B — | 19.79 | $9.65 — | ||
| GameStop Corp. GME.MX | MX$394.00 23.33 USD |
-2.23
|
MX$176.87B 10.47B USD | MX$1.72K 101.55 USD | MX$392.00 23.21 USD | MX$399.00 23.63 USD | MX$176.87B 10.47B USD | 24.62 | MX$16.00 0.95 USD | ||
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 54.84 | $1.71 — | ||
| Pandora A/S PNDZF | $138.50 — |
0
|
$10.36B — | $100.00 — | $169.10 — | $169.10 — | $10.36B — | 13.51 | $10.25 — | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €7.95 8.69 USD |
+1.27
|
€9.45B 10.33B USD | €100.00 109.31 USD | €7.95 8.69 USD | €7.95 8.69 USD | €9.45B 10.33B USD | 30.57 | €0.26 0.28 USD | ||
| BorgWarner Inc. B1WA34.SA | R$227.33 46.08 USD |
0
|
R$50.71B 10.28B USD | R$0.00 0 USD | R$227.33 46.08 USD | R$227.33 46.08 USD | R$50.71B 10.28B USD | 59.20 | R$3.84 0.78 USD | ||
| Crown Holdings, Inc. CWN.F | €81.42 89 USD |
+0.67
|
€9.39B 10.27B USD | €168.00 183.65 USD | €81.42 89 USD | €81.42 89 USD | €9.39B 10.27B USD | 11.86 | €6.86 7.5 USD | ||
| Texas Roadhouse, Inc. ROW.F | €141.75 154.95 USD |
+0.28
|
€9.38B 10.25B USD | €97.00 106.03 USD | €141.75 154.95 USD | €141.75 154.95 USD | €9.38B 10.25B USD | 25.40 | €5.58 6.1 USD | ||
| Penske Automotive Group, Inc. UA9.F | €142.00 155.23 USD |
-1.39
|
€9.37B 10.24B USD | €116.00 126.8 USD | €141.00 154.13 USD | €144.00 157.41 USD | €9.37B 10.24B USD | 11.73 | €12.10 13.23 USD | ||
| The Swatch Group AG UHRA.F | €8.40 9.18 USD |
0
|
€9.27B 10.13B USD | €4.00 4.37 USD | €8.10 8.85 USD | €8.55 9.35 USD | €9.27B 10.13B USD | 140.00 | €0.06 0.07 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$109.80 22.25 USD |
0
|
R$49.99B 10.13B USD | R$0.00 0 USD | R$109.80 22.25 USD | R$109.80 22.25 USD | R$49.99B 10.13B USD | 14.60 | R$7.52 1.52 USD | ||
| Isuzu Motors Limited ISU.F | €13.40 14.65 USD |
+3.88
|
€9.24B 10.11B USD | €60.00 65.59 USD | €13.20 14.43 USD | €13.40 14.65 USD | €9.24B 10.11B USD | 13.26 | €1.01 1.1 USD | ||
| Isuzu Motors ISUZF | $14.58 — |
0
|
$10.06B — | $100.00 — | $15.00 — | $15.00 — | $10.06B — | 12.35 | $1.18 — | ||
| CCL Industries Inc. 1C9.F | €52.00 56.84 USD |
+2.97
|
€9.19B 10.05B USD | €20.00 21.86 USD | €52.00 56.84 USD | €52.00 56.84 USD | €9.19B 10.05B USD | 18.30 | €2.84 3.1 USD | ||
| Dongfeng Motor Group Company DNFGF | $1.21 — |
0
|
$9.99B — | $1.00K — | $1.25 — | $1.25 — | $9.99B — | 0 | -$0.01 — | ||
| HELLA GmbH & Co. KGaA HLE.F | €81.80 89.42 USD |
+2.89
|
€9.10B 9.95B USD | €50.00 54.66 USD | €81.80 89.42 USD | €81.80 89.42 USD | €9.10B 9.95B USD | 56.02 | €1.46 1.6 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €81.80 89.42 USD |
+0.62
|
€9.09B 9.94B USD | €0.00 0 USD | €81.70 89.31 USD | €82.10 89.75 USD | €9.09B 9.94B USD | 56.02 | €1.46 1.6 USD | ||
| Dillard's, Inc. DL7A.F | €580.00 634.02 USD |
-4.92
|
€9.06B 9.9B USD | €12.00 13.12 USD | €580.00 634.02 USD | €595.00 650.42 USD | €9.06B 9.9B USD | 18.51 | €31.32 34.24 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,337 63.03 USD |
+3.25
|
¥1T 9.86B USD | ¥357K 2.41K USD | ¥9,095 61.39 USD | ¥9,337 63.03 USD | ¥1T 9.86B USD | 40.65 | ¥230 1.55 USD | ||
| Toray Industries TRYIF | $6.57 — |
0
|
$9.83B — | $10.00K — | $6.66 — | $6.66 — | $9.83B — | 26.28 | $0.25 — | ||
| Shimano Inc. 7309.T | ¥16,695 112.7 USD |
+1.18
|
¥1T 9.74B USD | ¥226K 1.52K USD | ¥16,605 112.09 USD | ¥16,760 113.13 USD | ¥1T 9.74B USD | 40.65 | ¥411 2.77 USD | ||
| Five Below, Inc. FIVE.MX | MX$2,780.00 164.61 USD |
0
|
MX$164.47B 9.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$164.47B 9.74B USD | 27.47 | MX$101.19 5.99 USD | ||
| Isuzu Motors Limited ISUA.F | €12.90 14.1 USD |
+3.2
|
€8.90B 9.73B USD | €160.00 174.9 USD | €12.90 14.1 USD | €12.90 14.1 USD | €8.90B 9.73B USD | 12.77 | €1.01 1.1 USD | ||
| Dongfeng Motor Group Company Limited DNFGY | $58.01 — |
0
|
$9.71B — | $211.00 — | $63.00 — | $63.00 — | $9.71B — | 0 | -$0.49 — | ||
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $340.00 — | $35.65 — | $36.46 — | $9.66B — | 13.48 | $0.93 — | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €39.20 42.85 USD |
+2.62
|
€8.79B 9.61B USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €8.79B 9.61B USD | 53.69 | €0.73 0.8 USD | ||
| Luckin Coffee Inc. LC0A.SG | €30.60 33.45 USD |
-1.92
|
€8.72B 9.53B USD | €1.07K 1.17K USD | €30.60 33.45 USD | €31.40 34.32 USD | €8.72B 9.53B USD | 20.81 | €1.47 1.61 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €16.40 17.93 USD |
-1.2
|
€8.70B 9.51B USD | €300.00 327.94 USD | €16.40 17.93 USD | €16.50 18.04 USD | €8.70B 9.51B USD | 31.53 | €0.52 0.57 USD | ||
| LPP SA 1RY.F | €4,684.00 5120.24 USD |
+19
|
€8.69B 9.5B USD | €5.00 5.47 USD | €4,069.00 4447.97 USD | €4,684.00 5120.24 USD | €8.69B 9.5B USD | 29.85 | €156.91 171.52 USD | ||
| MGM Resorts International MGG.F | €31.76 34.71 USD |
+1.02
|
€8.69B 9.49B USD | €125.00 136.64 USD | €31.76 34.71 USD | €31.76 34.71 USD | €8.69B 9.49B USD | 186.79 | €0.17 0.19 USD | ||
| LPP SA LPP.WA | PLN 20,120.00 5114 USD |
+15.3
|
PLN 37.34B 9.49B USD | PLN 28.59K 7.27K USD | PLN 18,190.00 4623.44 USD | PLN 20,280.00 5154.67 USD | PLN 37.34B 9.49B USD | 30.30 | PLN 663.96 168.76 USD | ||
| Five Below, Inc. 6F1.F | €155.70 170.2 USD |
+1.14
|
€8.68B 9.49B USD | €50.00 54.66 USD | €153.20 167.47 USD | €155.70 170.2 USD | €8.68B 9.49B USD | 32.77 | €4.75 5.19 USD | ||
| Canadian Tire CDNTF | $177.10 — |
0
|
$9.46B — | $1.00 — | $236.05 — | $236.05 — | $9.46B — | 17.21 | $10.29 — | ||
| Levi Strauss & Co. LEVI.MX | MX$400.00 23.68 USD |
0
|
MX$159.44B 9.44B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$159.44B 9.44B USD | 16.80 | MX$23.80 1.41 USD | ||
| Vipshop Holdings Limited 1VPA.F | €16.70 18.26 USD |
-0.6
|
€8.61B 9.42B USD | €300.00 327.94 USD | €16.70 18.26 USD | €16.70 18.26 USD | €8.61B 9.42B USD | 10.37 | €1.61 1.76 USD | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,129.00 110.2 USD |
+1.03
|
SEK 96.46B 9.42B USD | SEK 333.00 32.5 USD | SEK 1,121.00 109.42 USD | SEK 1,130.00 110.3 USD | SEK 96.46B 9.42B USD | 23.02 | SEK 49.03 4.79 USD | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$234.55 174.05 USD |
-0.19
|
CA$12.53B 9.3B USD | CA$566.00 420.01 USD | CA$234.55 174.05 USD | CA$236.00 175.13 USD | CA$12.53B 9.3B USD | 16.52 | CA$14.19 10.53 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.56 1.71 USD |
+2.63
|
€8.49B 9.28B USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.56 1.71 USD | €8.49B 9.28B USD | 15.59 | €0.10 0.11 USD | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 171,125.00 202.28 USD |
+3.95
|
ARS 7.85T 9.28B USD | ARS 6.48K 7.66 USD | ARS 165,350.00 195.45 USD | ARS 172,900.00 204.37 USD | ARS 7.85T 9.28B USD | 11.46 | ARS 14.92K 17.64 USD | ||
| Toray Industries, Inc. TOR1.F | €5.67 6.2 USD |
+5.35
|
€8.48B 9.27B USD | €90.00 98.38 USD | €5.67 6.2 USD | €5.67 6.2 USD | €8.48B 9.27B USD | 27.00 | €0.21 0.23 USD | ||
| The Gap, Inc. GAP.F | €22.80 24.92 USD |
+2.08
|
€8.48B 9.27B USD | €307.00 335.59 USD | €22.55 24.65 USD | €22.80 24.92 USD | €8.48B 9.27B USD | 12.06 | €1.89 2.07 USD | ||
| Toray Industries, Inc. 6HK.F | €11.30 12.35 USD |
+4.63
|
€8.45B 9.24B USD | €27.00 29.51 USD | €11.30 12.35 USD | €11.30 12.35 USD | €8.45B 9.24B USD | 26.90 | €0.42 0.46 USD | ||
| BorgWarner Inc. BGW.F | €38.24 41.8 USD |
+3.98
|
€8.35B 9.12B USD | €25.00 27.33 USD | €38.24 41.8 USD | €38.24 41.8 USD | €8.35B 9.12B USD | 63.72 | €0.60 0.66 USD | ||
| GAP INC. R GAP.DE | €22.42 24.5 USD |
-2.99
|
€8.34B 9.11B USD | €1.00K 1.09K USD | €22.42 24.5 USD | €22.42 24.5 USD | €8.34B 9.11B USD | 11.85 | €1.89 2.07 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,810 45.97 USD |
+1.43
|
¥1T 9.1B USD | ¥617K 4.17K USD | ¥6,732 45.44 USD | ¥6,810 45.97 USD | ¥1T 9.1B USD | 14.08 | ¥484 3.26 USD | ||
| Haidilao International Holding HDALF | $1.67 — |
0
|
$9.04B — | $4.60K — | $1.70 — | $1.75 — | $9.04B — | 15.18 | $0.11 — | ||
| Planet Fitness, Inc. P2LN34.SA | R$67.06 13.59 USD |
0
|
R$44.54B 9.03B USD | R$0.00 0 USD | R$67.06 13.59 USD | R$67.06 13.59 USD | R$44.54B 9.03B USD | 40.64 | R$1.65 0.33 USD | ||
| D'Ieteren Group SA SIETY | $83.93 — |
0
|
$8.99B — | $220.00 — | $105.00 — | $105.00 — | $8.99B — | 17.30 | $4.85 — | ||
| LKQ Corporation L1KQ34.SA | R$168.10 34.07 USD |
+0.65
|
R$44.03B 8.92B USD | R$0.00 0 USD | R$168.10 34.07 USD | R$168.10 34.07 USD | R$44.03B 8.92B USD | 11.50 | R$14.61 2.96 USD | ||
| Marks and Spencer MAKSF | $3.98 — |
0
|
$8.90B — | $132.00 — | $5.02 — | $5.02 — | $8.90B — | 398.00 | $0.01 — | ||
| Aritzia Inc. 280.F | €70.00 76.52 USD |
-1.41
|
€8.12B 8.87B USD | €7.00 7.65 USD | €70.00 76.52 USD | €71.00 77.61 USD | €8.12B 8.87B USD | 47.29 | €1.48 1.62 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €17.82 19.48 USD |
+2.67
|
€8.11B 8.87B USD | €4.22K 4.61K USD | €17.45 19.08 USD | €18.12 19.8 USD | €8.11B 8.87B USD | 15.10 | €1.18 1.29 USD | ||
| GameStop Corp. GS2C.F | €17.88 19.54 USD |
-2.91
|
€8.11B 8.86B USD | €2.39K 2.61K USD | €17.64 19.28 USD | €18.75 20.49 USD | €8.11B 8.86B USD | 23.83 | €0.75 0.82 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €17.70 19.35 USD |
+2.75
|
€8.07B 8.83B USD | €0.00 0 USD | €17.58 19.22 USD | €17.92 19.58 USD | €8.07B 8.83B USD | 14.87 | €1.19 1.3 USD | ||
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$8.82B — | $100.00 — | $14.72 — | $14.72 — | $8.82B — | 18.39 | $0.80 — | ||
| Shimano SHMDF | $101.69 — |
0
|
$8.79B — | $92.00 — | $97.20 — | $97.20 — | $8.79B — | 38.66 | $2.63 — | ||
| Games Workshop GMWKF | $260.00 — |
0
|
$8.76B — | $15.00 — | $259.00 — | $260.00 — | $8.76B — | 32.78 | $7.93 — | ||
| Autoliv, Inc. LIV.F | €103.00 112.59 USD |
+0.98
|
€7.97B 8.72B USD | €125.00 136.64 USD | €103.00 112.59 USD | €103.00 112.59 USD | €7.97B 8.72B USD | 12.53 | €8.22 8.99 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹251.20 3.04 USD |
+0.68
|
₹718.75B 8.7B USD | ₹31.26K 378.17 USD | ₹249.60 3.02 USD | ₹254.15 3.07 USD | ₹718.75B 8.7B USD | 717.71 | ₹0.35 0.004 USD | ||
| Shoprite SRGHY | $16.06 — |
+0.82
|
$8.69B — | $1.60K — | $15.79 — | $15.93 — | $8.69B — | 20.07 | $0.80 — | ||
| Planet Fitness, Inc. 3PL.F | €92.50 101.11 USD |
+0.54
|
€7.83B 8.56B USD | €176.00 192.39 USD | €92.00 100.57 USD | €92.50 101.11 USD | €7.83B 8.56B USD | 44.47 | €2.08 2.27 USD | ||
| D'Ieteren Group SA DJDA.F | €144.60 158.07 USD |
+0.14
|
€7.82B 8.54B USD | €16.00 17.49 USD | €144.60 158.07 USD | €144.60 158.07 USD | €7.82B 8.54B USD | 17.44 | €8.29 9.06 USD | ||
| Shimano Inc. SHM.VI | €90.10 98.49 USD |
-0.11
|
€7.79B 8.52B USD | €0.00 0 USD | €90.10 98.49 USD | €90.95 99.42 USD | €7.79B 8.52B USD | 40.04 | €2.25 2.46 USD | ||
| Modine Manufacturing Company MMF.F | €140.00 153.04 USD |
+3.7
|
€7.77B 8.49B USD | €130.00 142.11 USD | €140.00 153.04 USD | €141.50 154.68 USD | €7.77B 8.49B USD | 47.45 | €2.95 3.22 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €49.40 54 USD |
0
|
€7.73B 8.45B USD | €60.00 65.59 USD | €49.40 54 USD | €50.50 55.2 USD | €7.73B 8.45B USD | 39.20 | €1.26 1.38 USD | ||
| V.F. Corporation VFCO34.SA | R$53.32 10.81 USD |
+4.13
|
R$41.67B 8.45B USD | R$22.00 4.46 USD | R$51.21 10.38 USD | R$54.35 11.02 USD | R$41.67B 8.45B USD | 82.03 | R$0.65 0.13 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €2.17 2.37 USD |
+2.33
|
€7.69B 8.4B USD | €2.00K 2.19K USD | €2.17 2.37 USD | €2.17 2.37 USD | €7.69B 8.4B USD | 0 | -€1.40 -1.5 USD | ||
| Allegro.eu ALEGF | $8.25 — |
0
|
$8.40B — | $1.00K — | $7.50 — | $7.50 — | $8.40B — | 22.91 | $0.36 — | ||
| Nissan Motor Co., Ltd. NISE.F | €4.28 4.68 USD |
+2.39
|
€7.67B 8.39B USD | €500.00 546.57 USD | €4.28 4.68 USD | €4.28 4.68 USD | €7.67B 8.39B USD | 0 | -€2.80 -3.06 USD | ||
| Churchill Downs Incorporated C2HD34.SA | R$29.48 5.98 USD |
+0.27
|
R$41.11B 8.33B USD | R$0.00 0 USD | R$29.48 5.98 USD | R$29.48 5.98 USD | R$41.11B 8.33B USD | 19.78 | R$1.49 0.3 USD | ||
| Shimano Inc. SHM.F | €87.90 96.09 USD |
-2.12
|
€7.60B 8.31B USD | €145.00 158.5 USD | €87.90 96.09 USD | €90.60 99.04 USD | €7.60B 8.31B USD | 39.06 | €2.25 2.46 USD | ||
| Sealed Air Corporation S1EA34.SA | R$225.86 45.78 USD |
+0.33
|
R$40.78B 8.27B USD | R$0.00 0 USD | R$225.86 45.78 USD | R$225.86 45.78 USD | R$40.78B 8.27B USD | 15.52 | R$14.55 2.95 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,426.00 17.25 USD |
+1.42
|
₹681.75B 8.25B USD | ₹17.79K 215.19 USD | ₹1,405.95 17.01 USD | ₹1,429.85 17.3 USD | ₹681.75B 8.25B USD | 62.90 | ₹22.67 0.27 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,950 2.99 USD |
+0.31
|
CLP 8T 8.25B USD | CLP 6M 5.92K USD | CLP 2,900 2.94 USD | CLP 2,955 3 USD | CLP 8T 8.25B USD | 41.83 | CLP 71 0.07 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €2.15 2.35 USD |
+0.61
|
€7.53B 8.23B USD | €0.00 0 USD | €2.15 2.35 USD | €2.18 2.39 USD | €7.53B 8.23B USD | 0 | -€1.40 -1.5 USD | ||
| Shimano Inc. SHM1.F | €8.70 9.51 USD |
+0.58
|
€7.52B 8.22B USD | €100.00 109.31 USD | €8.70 9.51 USD | €8.70 9.51 USD | €7.52B 8.22B USD | 37.82 | €0.23 0.25 USD | ||
| Lithia Motors, Inc. LMO.F | €304.00 332.31 USD |
+0.66
|
€7.52B 8.22B USD | €70.00 76.52 USD | €304.00 332.31 USD | €304.00 332.31 USD | €7.52B 8.22B USD | 10.30 | €29.49 32.24 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$103.00 6.1 USD |
0
|
MX$138.25B 8.19B USD | MX$1.10K 65.02 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$138.25B 8.19B USD | 7.18 | MX$14.33 0.85 USD | ||
| MGM China MCHVF | $2.15 — |
0
|
$8.17B — | $2.20K — | $2.05 — | $2.15 — | $8.17B — | 14.33 | $0.15 — | ||
| Marks and Spencer Group plc MA6.F | €3.66 4.01 USD |
-0.87
|
€7.44B 8.14B USD | €300.00 327.94 USD | €3.66 4.01 USD | €3.66 4.01 USD | €7.44B 8.14B USD | 366.40 | €0.01 0.01 USD | ||
| Games Workshop Group PLC G7W.F | €223.40 244.21 USD |
+0.09
|
€7.38B 8.07B USD | €53.00 57.94 USD | €223.40 244.21 USD | €226.80 247.92 USD | €7.38B 8.07B USD | 32.99 | €6.77 7.4 USD | ||
| Marks and Spencer Group plc MA6A.F | €7.15 7.82 USD |
-1.38
|
€7.38B 8.06B USD | €1.00 1.09 USD | €7.15 7.82 USD | €7.15 7.82 USD | €7.38B 8.06B USD | 357.50 | €0.02 0.02 USD | ||
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$8.05B — | $1.00 — | $21.66 — | $21.66 — | $8.05B — | 13.53 | $1.74 — | ||
| Levi Strauss & Co. LEVI.VI | €18.47 20.18 USD |
-0.11
|
€7.37B 8.05B USD | €0.00 0 USD | €18.42 20.14 USD | €18.53 20.25 USD | €7.37B 8.05B USD | 16.48 | €1.12 1.22 USD | ||
| Niterra Co., Ltd. NGK.F | €37.00 40.45 USD |
+1.09
|
€7.33B 8.01B USD | €198.00 216.44 USD | €37.00 40.45 USD | €37.00 40.45 USD | €7.33B 8.01B USD | 13.96 | €2.65 2.9 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||