หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: ร้านขายของชำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (55)
- ออสเตรเลีย (2)
- ออสเตรีย (4)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (10)
- จีน (5)
- ฟินแลนด์ (2)
- ฝรั่งเศส (3)
- เยอรมนี (49)
- ฮ่องกง (7)
- อินโดนีเซีย (3)
- อิสราเอล (4)
- อิตาลี (1)
- ญี่ปุ่น (29)
- มาเลเซีย (1)
- เม็กซิโก (3)
- เนเธอร์แลนด์ (1)
- โปแลนด์ (2)
- รัสเซีย (2)
- สิงคโปร์ (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (1)
- ซูรินาเม (2)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (2)
- ไทย (6)
- ตุรกี (3)
- สหราชอาณาจักร (15)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
การป้องกันผู้บริโภค (230)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (230)
ร้านขายของชำ (230)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (154)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (234)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (213)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (607)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1269)
- บริการด้านการศึกษาและการฝึกอบรม (306)
- ร้านค้าลดราคา (96)
- การจำหน่ายอาหาร (209)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $224.13 166.32 USD |
+0.57
|
$67.02B 49.73B USD | $96.96K 71.95K USD | $221.74 164.54 USD | $225.12 167.05 USD | $67.02B 49.73B USD | 31.25 | $7.17 5.32 USD | |
| Loblaw Companies LBLCF | $164.21 — |
+1.41
|
$49.36B — | $269 — | $164.23 — | $164.98 — | $49.36B — | 31.27 | $5.25 — | |
| The Kroger KR | $69.83 — |
-0.57
|
$46.17B — | $3.72M — | $68.63 — | $70.04 — | $46.17B — | 19.02 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.8 — |
-0.82
|
$40.35B — | $8.01K — | $15.7 — | $15.98 — | $40.35B — | 34.34 | $0.46 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,249 15.18 USD |
-1.08
|
$5.74T 38.77B USD | $4.3M 29.05K USD | $2,245 15.15 USD | $2,269.5 15.32 USD | $5.74T 38.77B USD | 33.78 | $66.57 0.45 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.89 — |
+0.29
|
$38.25B — | $5.87K — | $41.83 — | $42.03 — | $38.25B — | 18.21 | $2.3 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.72 39.04 USD |
+0.78
|
$34.46B 37.67B USD | $111.31K 121.67K USD | $35 38.26 USD | $35.91 39.25 USD | $34.46B 37.67B USD | 14.51 | $2.46 2.69 USD | |
| Tesco TSCDF | $5.75 — |
+9.52
|
$37.62B — | $289 — | $5.55 — | $5.55 — | $37.62B — | 17.96 | $0.32 — | |
| Tesco PLC TSCDY | $16.77 — |
+2.13
|
$36.57B — | $161.33K — | $16.65 — | $16.82 — | $36.57B — | 17.65 | $0.95 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.76 39.09 USD |
+0.14
|
$32.46B 35.49B USD | $774.88K 847.05K USD | $35.61 38.93 USD | $35.84 39.18 USD | $32.46B 35.49B USD | 18.33 | $1.95 2.13 USD | |
| George Weston Limited WN.TO | $270.89 201.02 USD |
+0.32
|
$34.92B 25.91B USD | $40.55K 30.09K USD | $268.4 199.17 USD | $273.21 202.74 USD | $34.92B 25.91B USD | 31.13 | $8.7 6.46 USD | |
| Woolworths Group Limited WOW.AX | $31.38 20.77 USD |
+0.61
|
$38.33B 25.37B USD | $856.54K 566.91K USD | $31.14 20.61 USD | $31.4 20.78 USD | $38.33B 25.37B USD | 23.59 | $1.33 0.88 USD | |
| Coles Group Limited COL.AX | $20.91 13.84 USD |
+0.48
|
$28.05B 18.56B USD | $1.76M 1.16M USD | $20.73 13.72 USD | $20.91 13.84 USD | $28.05B 18.56B USD | 25.19 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $105.44 78.24 USD |
+0.27
|
$23.14B 17.17B USD | $106.76K 79.22K USD | $104.97 77.89 USD | $105.77 78.48 USD | $23.14B 17.17B USD | 23.74 | $4.44 3.29 USD | |
| Metro MTRAF | $77.84 — |
+2.31
|
$17.09B — | $100 — | $77.84 — | $77.84 — | $17.09B — | 23.95 | $3.25 — | |
| Sprouts Farmers Market SFM | $162.29 — |
+1.49
|
$15.88B — | $1.05M — | $158.19 — | $162.59 — | $15.88B — | 36.46 | $4.45 — | |
| Dino Polska DNOPY | $73.85 — |
+4.29
|
$14.48B — | $11 — | $74.05 — | $74.05 — | $14.48B — | 34.18 | $2.16 — | |
| Dino Polska S.A. DNP.WA | $522 132.68 USD |
+0.08
|
$51.18B 13.01B USD | $121.14K 30.79K USD | $512.4 130.24 USD | $523.6 133.09 USD | $51.18B 13.01B USD | 33.67 | $15.5 3.94 USD | |
| Albertsons Companies ACI | $21.93 — |
-0.27
|
$12.37B — | $2.72M — | $21.79 — | $22 — | $12.37B — | 13.37 | $1.64 — | |
| CP ALL Public Company Limited CPALL-R.BK | $44.75 1.26 USD |
-0.56
|
$400.86B 11.28B USD | $18.51M 520.88K USD | $44.25 1.25 USD | $45.25 1.27 USD | $400.86B 11.28B USD | 15.37 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $44.75 1.26 USD |
-0.56
|
$400.32B 11.26B USD | $18.52M 521.03K USD | $44.25 1.25 USD | $45.25 1.27 USD | $400.32B 11.26B USD | 15.37 | $2.91 0.08 USD | |
| Carrefour SA CRRFY | $2.95 — |
+1.03
|
$10.41B — | $11.99K — | $2.86 — | $2.96 — | $10.41B — | 11.80 | $0.25 — | |
| Carrefour SA CRERF | $14.75 — |
0
|
$10.41B — | $663 — | $15.05 — | $15.05 — | $10.41B — | 11.70 | $1.26 — | |
| Kesko Oyj 0BNT.IL | $21.36 23.34 USD |
+1.45
|
$9.48B 10.36B USD | $82K 89.63K USD | $21.18 23.15 USD | $21.38 23.37 USD | $9.48B 10.36B USD | 15.14 | $1.41 1.54 USD | |
| Carrefour SA 0NPH.IL | $12.24 13.38 USD |
-0.91
|
$9.1B 9.95B USD | $3.49M 3.82M USD | $12.18 13.31 USD | $12.33 13.48 USD | $9.1B 9.95B USD | 7.32 | $1.67 1.83 USD | |
| Kesko Oyj KKOYY | $12.45 — |
+0.2
|
$9.94B — | $282 — | $12.29 — | $12.29 — | $9.94B — | 23.04 | $0.54 — | |
| Empire Company Limited EMP-A.TO | $55.8 41.41 USD |
+0.14
|
$12.93B 9.59B USD | $152.03K 112.82K USD | $55.55 41.22 USD | $56.1 41.63 USD | $12.93B 9.59B USD | 19.04 | $2.93 2.17 USD | |
| Empire Company EMLAF | $41.22 — |
+1.38
|
$9.52B — | $120 — | $41.22 — | $41.24 — | $9.52B — | 19.17 | $2.15 — | |
| Carrefour SA CA.PA | $12.28 13.42 USD |
-0.45
|
$8.67B 9.48B USD | $1.47M 1.6M USD | $12.18 13.31 USD | $12.33 13.48 USD | $8.67B 9.48B USD | 11.47 | $1.07 1.17 USD | |
| Carrefour SA CAR.DE | $12.28 13.42 USD |
-0.49
|
$8.67B 9.48B USD | $1.06K 1.15K USD | $12.21 13.34 USD | $12.28 13.42 USD | $8.67B 9.48B USD | 11.47 | $1.07 1.17 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $507 15.92 USD |
-0.1
|
$301.16B 9.46B USD | $2.85M 89.61K USD | $502 15.77 USD | $510.5 16.03 USD | $301.16B 9.46B USD | 18.97 | $26.72 0.84 USD | |
| Kesko Oyj KESKOA.HE | $20.9 22.85 USD |
+1.21
|
$8.44B 9.23B USD | $10.19K 11.14K USD | $20.65 22.57 USD | $20.95 22.9 USD | $8.44B 9.23B USD | 22.71 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $21.36 23.35 USD |
+0.75
|
$8.44B 9.23B USD | $226.95K 248.09K USD | $21.14 23.11 USD | $21.38 23.37 USD | $8.44B 9.23B USD | 23.21 | $0.92 1.01 USD | |
| J Sainsbury JSAIY | $15.82 — |
+2.33
|
$8.97B — | $1.9K — | $15.61 — | $15.82 — | $8.97B — | 16.30 | $0.97 — | |
| President Chain Store Corporation 2912.TW | $264 8.39 USD |
+0.57
|
$274.46B 8.72B USD | $1.78M 56.59K USD | $261.5 8.31 USD | $265 8.42 USD | $274.46B 8.72B USD | 23.97 | $11.01 0.35 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $149.97 8.88 USD |
+0.06
|
$144.12B 8.53B USD | $65.63K 3.89K USD | $148.76 8.81 USD | $150.01 8.88 USD | $144.12B 8.53B USD | 22.68 | $6.61 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,431 29.91 USD |
-0.78
|
$980.74B 6.62B USD | $562.3K 3.8K USD | $4,420 29.84 USD | $4,503 30.4 USD | $980.74B 6.62B USD | 42.19 | $105.01 0.71 USD | |
| Axfood AB (publ) AXFO.ST | $291.6 28.46 USD |
+0.93
|
$62.91B 6.14B USD | $166.91K 16.29K USD | $287.9 28.1 USD | $292.1 28.51 USD | $62.91B 6.14B USD | 30.40 | $9.59 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $37.72 41.24 USD |
+0.68
|
$4.92B 5.37B USD | $3.31K 3.62K USD | $37.46 40.95 USD | $37.86 41.39 USD | $4.92B 5.37B USD | 26.94 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $37.7 41.21 USD |
+0.59
|
$4.56B 4.99B USD | $36.87K 40.31K USD | $37.34 40.82 USD | $37.9 41.43 USD | $4.56B 4.99B USD | 13.91 | $2.71 2.96 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.88 — |
-2.37
|
$3.9B — | $493.4K — | $2.86 — | $2.94 — | $3.9B — | 0 | -$0.18 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.3 2.09 USD |
+0.49
|
$13.88B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.88B 2.81B USD | 16.88 | $0.61 0.12 USD | |
| Migros Ticaret A.S. MGROS.IS | $502.5 15.78 USD |
-0.3
|
$89.49B 2.81B USD | $1.65M 51.68K USD | $501 15.73 USD | $510.5 16.03 USD | $89.49B 2.81B USD | 15.50 | $32.41 1.02 USD | |
| Ocado OCDDY | $6.72 — |
+2.19
|
$2.77B — | $532 — | $6.66 — | $6.76 — | $2.77B — | 0 | -$1.12 — | |
| Sheng Siong Group Ltd OV8.SI | $1.97 1.48 USD |
-0.51
|
$2.96B 2.22B USD | $1.42M 1.07M USD | $1.96 1.47 USD | $1.99 1.49 USD | $2.96B 2.22B USD | 21.88 | $0.09 0.07 USD | |
| Weis Markets WMK | $75.8 — |
+0.22
|
$2.04B — | $42.19K — | $74.94 — | $75.98 — | $2.04B — | 18.99 | $3.99 — | |
| BinDawood Holding Company 4161.SR | $6.36 1.7 USD |
-1.4
|
$7.27B 1.94B USD | $1.25M 333.11K USD | $6.33 1.69 USD | $6.45 1.72 USD | $7.27B 1.94B USD | 0 | -$0.2 -0.05 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.84 2.09 USD |
-0.51
|
$7.06B 1.88B USD | $743.33K 198.3K USD | $7.8 2.08 USD | $7.88 2.1 USD | $7.06B 1.88B USD | 15.07 | $0.52 0.14 USD | |
| The North West Company Inc. NWC.TO | $47.99 35.61 USD |
-0.17
|
$2.29B 1.7B USD | $34.19K 25.37K USD | $47.8 35.47 USD | $48.07 35.67 USD | $2.29B 1.7B USD | 16.95 | $2.83 2.1 USD | |
| Grocery Outlet Holding GO | $13.39 — |
+2.41
|
$1.31B — | $2.49M — | $13.06 — | $13.52 — | $1.31B — | 78.76 | $0.17 — | |
| Ingles Markets, Incorporated IMKTA | $66.31 — |
-0.67
|
$1.26B — | $49.32K — | $65.79 — | $67.04 — | $1.26B — | 20.27 | $3.27 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.41 0.75 USD |
-0.37
|
$8.65B 1.2B USD | $9.41M 1.31M USD | $5.39 0.75 USD | $5.44 0.76 USD | $8.65B 1.2B USD | 17.45 | $0.31 0.04 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $40.09 — |
+1.19
|
$920.08M — | $136.79K — | $39.32 — | $40.55 — | $920.08M — | 22.52 | $1.78 — | |
| Hagar hf HAGA.IC | $109 0.8 USD |
+3.81
|
$119.71B 880.26M USD | $5.24M 38.55K USD | $107 0.79 USD | $109 0.8 USD | $119.71B 880.26M USD | 16.54 | $6.59 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.92 1.52 USD |
+0.74
|
$5.98B 831.57M USD | $13.47M 1.87M USD | $10.81 1.5 USD | $11.19 1.56 USD | $5.98B 831.57M USD | 37.65 | $0.29 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.88 1.79 USD |
-1.38
|
$4.31B 598.91M USD | $5.47M 761.15K USD | $12.86 1.79 USD | $13.04 1.81 USD | $4.31B 598.91M USD | 0 | -$0.37 -0.05 USD | |
| Village Super Market VLGEA | $39.09 — |
+0.98
|
$576.81M — | $100.46K — | $38.5 — | $39.29 — | $576.81M — | 10.28 | $3.8 — | |
| Krispy Kreme DNUT | $3.32 — |
-3.49
|
$567.06M — | $3.34M — | $3.25 — | $3.48 — | $567.06M — | 0 | -$0.13 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
0
|
$2.21B 469.29M USD | $3K 637.89 USD | $1.99 0.42 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 49.75 | $0.04 0.008 USD | |
| Dingdong (Cayman) DDL | $2.08 — |
+0.97
|
$450.88M — | $109.06K — | $2.04 — | $2.1 — | $450.88M — | 10.94 | $0.19 — | |
| Ganso Co., Ltd. 603886.SS | $13.05 1.81 USD |
-0.38
|
$3.13B 435.48M USD | $1.15M 159.76K USD | $13.01 1.81 USD | $13.12 1.82 USD | $3.13B 435.48M USD | 13.45 | $0.97 0.13 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $81.1 2.55 USD |
-1.88
|
$10.36B 325.43M USD | $348.16K 10.93K USD | $80.85 2.54 USD | $82.65 2.6 USD | $10.36B 325.43M USD | 0 | -$29.07 -0.9 USD | |
| Eurocash S.A. EUR.WA | $8.44 2.15 USD |
-1.34
|
$1.17B 298.54M USD | $47.5K 12.07K USD | $8.44 2.14 USD | $8.65 2.2 USD | $1.17B 298.54M USD | 0 | -$0.18 -0.04 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.46 0.51 USD |
+4.22
|
$186.2M 203.54M USD | $547.18K 598.14K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $186.2M 203.54M USD | 0.071 | $6.54 7.15 USD | |
| CH BEIDAHUANG 0039.HK | $0.1 0.01 USD |
+1.03
|
$787.68M 100.71M USD | $7.06M 903.22K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $787.68M 100.71M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.56 0.07 USD |
-1.75
|
$568.82M 72.73M USD | $470K 60.1K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $568.82M 72.73M USD | 5.09 | $0.11 0.01 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $7.5M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.33 0.04 USD |
-1.49
|
$256.55M 32.8M USD | $520K 66.49K USD | $0.33 0.04 USD | $0.34 0.04 USD | $256.55M 32.8M USD | 11.00 | $0.03 0.003 USD | |
| RENLE DELISTING 002336.SZ | $0.3599 0.05 USD |
0
|
$158.4M 22.02M USD | $10.89M 1.51M USD | $0.3499 0.05 USD | $0.38 0.05 USD | $158.4M 22.02M USD | 4.50 | $0.08 0.01 USD | |
| CEC INT'L HOLD 0759.HK | $0.13 0.02 USD |
+4.17
|
$83.27M 10.65M USD | $14K 1.79K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $83.27M 10.65M USD | 0 | -$0.09 -0.01 USD | |
| Dino Polska S.A. 0TCP.IL | $508.33 129.21 USD |
+555.91
|
$228.29B 58.02B USD | $204.55K 51.99K USD | $508.33 129.21 USD | $508.33 129.21 USD | $228.29B 58.02B USD | 38.33 | $13.26 3.37 USD | |
| The Kroger Co. KR.MX | $1,371.21 81.19 USD |
0
|
$906.58B 53.68B USD | $1 0.06 USD | $1,371.21 81.19 USD | $1,371.21 81.19 USD | $906.58B 53.68B USD | 20.04 | $68.42 4.05 USD | |
| The Kroger Co. K1RC34.SA | $381.81 77.39 USD |
0
|
$252.44B 51.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.44B 51.16B USD | 19.23 | $19.85 4.02 USD | |
| Loblaw Companies Limited L8G.F | $136 148.67 USD |
+1.49
|
$41.94B 45.84B USD | $7 7.65 USD | $136 148.67 USD | $136 148.67 USD | $41.94B 45.84B USD | 30.28 | $4.49 4.91 USD | |
| The Kroger Co. KOG.F | $59.54 65.09 USD |
+0.51
|
$39.37B 43.03B USD | $16 17.49 USD | $59.54 65.09 USD | $59.54 65.09 USD | $39.37B 43.03B USD | 19.08 | $3.12 3.41 USD | |
| The Kroger Co. KR.VI | $58.92 64.41 USD |
-0.07
|
$39.22B 42.88B USD | $0 0 USD | $58.86 64.34 USD | $59.04 64.54 USD | $39.22B 42.88B USD | 18.94 | $3.11 3.4 USD | |
| Seven & i SVNDF | $16.04 — |
0
|
$40.96B — | $226 — | $16.04 — | $17.98 — | $40.96B — | 34.12 | $0.47 — | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $41.75 — |
0
|
$38.25B — | $231 — | $42 — | $42 — | $38.25B — | 18.15 | $2.3 — | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.4 13.55 USD |
-1.59
|
$33.71B 36.86B USD | $0 0 USD | $12.4 13.55 USD | $12.5 13.66 USD | $33.71B 36.86B USD | 31.79 | $0.39 0.43 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.18 14.4 USD |
-1.42
|
$33.71B 36.86B USD | $47 51.38 USD | $13.18 14.4 USD | $13.18 14.4 USD | $33.71B 36.86B USD | 33.78 | $0.39 0.43 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.77 39.1 USD |
+0.31
|
$32.47B 35.5B USD | $1.56K 1.7K USD | $35.77 39.1 USD | $35.77 39.1 USD | $32.47B 35.5B USD | 18.34 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35 38.26 USD |
+0.57
|
$32.46B 35.49B USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $32.46B 35.49B USD | 17.94 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.72 39.05 USD |
+0.34
|
$32.46B 35.49B USD | $0 0 USD | $35.65 38.97 USD | $35.72 39.05 USD | $32.46B 35.49B USD | 18.31 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.64 38.96 USD |
+0.93
|
$32.46B 35.49B USD | $657 718.19 USD | $35.51 38.82 USD | $35.66 38.98 USD | $32.46B 35.49B USD | 18.27 | $1.95 2.13 USD | |
| Tesco PLC TCO2.F | $13.6 14.87 USD |
+2.26
|
$30.8B 33.67B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.8B 33.67B USD | 16.79 | $0.81 0.89 USD | |
| Tesco PLC TCO0.F | $4.68 5.12 USD |
+1.74
|
$30.8B 33.67B USD | $2.63K 2.87K USD | $4.68 5.12 USD | $4.68 5.12 USD | $30.8B 33.67B USD | 17.33 | $0.27 0.3 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| George Weston Limited WNGRF | $196.06 — |
0
|
$25.72B — | $1 — | $196.79 — | $196.79 — | $25.72B — | 30.77 | $6.37 — | |
| Woolworths WOLWF | $19.04 — |
0
|
$25.21B — | $36 — | $19.7 — | $19.7 — | $25.21B — | 21.63 | $0.88 — | |
| George Weston Limited WX5.F | $168 183.65 USD |
+1.82
|
$21.85B 23.89B USD | $1 1.09 USD | $168 183.65 USD | $168 183.65 USD | $21.85B 23.89B USD | 30.88 | $5.44 5.95 USD | |
| Woolworths Group Limited WWR.F | $17.5 19.13 USD |
+1.16
|
$21.42B 23.41B USD | $103 112.59 USD | $17.5 19.13 USD | $17.5 19.13 USD | $21.42B 23.41B USD | 23.64 | $0.74 0.81 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles CLEGF | $13.79 — |
0
|
$18.49B — | $450 — | $14.85 — | $14.85 — | $18.49B — | 25.06 | $0.55 — | |
| Coles Group Limited 2OF.F | $11.4 12.46 USD |
0
|
$15.67B 17.13B USD | $120 131.18 USD | $11.4 12.46 USD | $11.4 12.46 USD | $15.67B 17.13B USD | 24.78 | $0.46 0.5 USD | |
| Metro Inc. 62M.F | $65.44 71.53 USD |
+1.77
|
$14.48B 15.83B USD | $8 8.75 USD | $65.44 71.53 USD | $65.44 71.53 USD | $14.48B 15.83B USD | 23.53 | $2.78 3.04 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $137 149.76 USD |
+0.59
|
$13.49B 14.75B USD | $2 2.19 USD | $137 149.76 USD | $137.2 149.98 USD | $13.49B 14.75B USD | 36.33 | $3.77 4.12 USD | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.66B — | $238 — | $13.8 — | $13.8 — | $13.66B — | 16.96 | $0.9 — | |
| Dino Polska S.A. 5Y2.F | $120.15 131.34 USD |
0
|
$12.06B 13.18B USD | $3 3.28 USD | $118.3 129.32 USD | $126.65 138.45 USD | $12.06B 13.18B USD | 32.91 | $3.65 3.99 USD | |
| CP ALL Public Company Limited CVPUF | $1.33 — |
0
|
$12.34B — | $200 — | $2 — | $2 — | $12.34B — | 14.77 | $0.09 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}