หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: ร้านขายของชำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (55)
- ออสเตรเลีย (2)
- ออสเตรีย (4)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (10)
- จีน (5)
- ฟินแลนด์ (2)
- ฝรั่งเศส (3)
- เยอรมนี (49)
- ฮ่องกง (7)
- อินโดนีเซีย (3)
- อิสราเอล (4)
- อิตาลี (1)
- ญี่ปุ่น (29)
- มาเลเซีย (1)
- เม็กซิโก (3)
- เนเธอร์แลนด์ (1)
- โปแลนด์ (2)
- รัสเซีย (2)
- สิงคโปร์ (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (1)
- ซูรินาเม (2)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (2)
- ไทย (6)
- ตุรกี (3)
- สหราชอาณาจักร (15)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
การป้องกันผู้บริโภค (230)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (230)
ร้านขายของชำ (230)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $224.37 166.5 USD |
+0.08
|
$67.09B 49.78B USD | $234.09K 173.71K USD | $223.01 165.49 USD | $225.4 167.26 USD | $67.09B 49.78B USD | 31.24 | $7.18 5.33 USD | |
| Loblaw Companies LBLCF | $161.92 — |
+0.14
|
$48.41B — | $100 — | $161.7 — | $161.7 — | $48.41B — | 31.25 | $5.18 — | |
| The Kroger KR | $68.59 — |
+0.94
|
$45.67B — | $4.21M — | $68.03 — | $69.44 — | $45.67B — | 18.68 | $3.67 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.84 41.36 USD |
-0.05
|
$36.51B 39.91B USD | $183.77K 200.89K USD | $37.39 40.87 USD | $38 41.54 USD | $36.51B 39.91B USD | 15.38 | $2.46 2.69 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.3 — |
+0.53
|
$39.75B — | $60.18K — | $15.08 — | $15.33 — | $39.75B — | 33.26 | $0.46 — | |
| Koninklijke Ahold Delhaize ADRNY | $42.67 — |
+0.02
|
$38.97B — | $8.77K — | $42.36 — | $42.75 — | $38.97B — | 19.39 | $2.2 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,172.5 14.66 USD |
-0.8
|
$5.61T 37.87B USD | $6.66M 44.97K USD | $2,172 14.66 USD | $2,199 14.84 USD | $5.61T 37.87B USD | 32.57 | $66.7 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $37.64 41.15 USD |
-0.74
|
$34.36B 37.56B USD | $2.77M 3.03M USD | $37.37 40.85 USD | $38 41.54 USD | $34.36B 37.56B USD | 19.30 | $1.95 2.13 USD | |
| Tesco PLC TSCDY | $15.58 — |
+0.84
|
$34.44B — | $68.55K — | $15.52 — | $15.72 — | $34.44B — | 16.75 | $0.93 — | |
| Tesco TSCDF | $5.05 — |
0
|
$33.84B — | $500 — | $5 — | $5 — | $33.84B — | 16.29 | $0.31 — | |
| George Weston Limited WN.TO | $270.19 200.5 USD |
+0.79
|
$34.93B 25.92B USD | $104.94K 77.87K USD | $267.38 198.41 USD | $271.64 201.57 USD | $34.93B 25.92B USD | 31.09 | $8.69 6.45 USD | |
| Woolworths Group Limited WOW.AX | $31.89 21.11 USD |
-0.03
|
$38.96B 25.78B USD | $1.83M 1.21M USD | $31.81 21.05 USD | $31.99 21.17 USD | $38.96B 25.78B USD | 23.97 | $1.33 0.88 USD | |
| Coles Group Limited COL.AX | $21.69 14.36 USD |
-0.37
|
$29.09B 19.26B USD | $1.17M 773.73K USD | $21.6 14.3 USD | $21.82 14.44 USD | $29.09B 19.26B USD | 26.13 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $105.47 78.27 USD |
+0.45
|
$23.15B 17.18B USD | $303.94K 225.54K USD | $104.98 77.9 USD | $105.93 78.61 USD | $23.15B 17.18B USD | 23.75 | $4.44 3.29 USD | |
| Metro MTRAF | $75.66 — |
-0.34
|
$16.62B — | $1.01K — | $75.58 — | $75.66 — | $16.62B — | 23.71 | $3.19 — | |
| Sprouts Farmers Market SFM | $163.43 — |
+1.03
|
$15.99B — | $1.1M — | $160.82 — | $164.96 — | $15.99B — | 36.89 | $4.43 — | |
| Dino Polska S.A. DNP.WA | $527.2 134 USD |
-0.04
|
$51.69B 13.14B USD | $82.76K 21.04K USD | $515 130.9 USD | $532.2 135.27 USD | $51.69B 13.14B USD | 33.99 | $15.51 3.94 USD | |
| Albertsons Companies ACI | $22.1 — |
+1.24
|
$12.72B — | $2.33M — | $21.79 — | $22.17 — | $12.72B — | 13.47 | $1.64 — | |
| CP ALL Public Company Limited CPALL.BK | $47.75 1.34 USD |
-2.55
|
$428.9B 12.07B USD | $46.99M 1.32M USD | $47.5 1.34 USD | $49.5 1.39 USD | $428.9B 12.07B USD | 16.40 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $47.75 1.34 USD |
-2.55
|
$428.9B 12.07B USD | $46.97M 1.32M USD | $47.5 1.34 USD | $49.5 1.39 USD | $428.9B 12.07B USD | 16.40 | $2.91 0.08 USD | |
| Carrefour SA 0NPH.IL | $14.59 15.95 USD |
-1.52
|
$10.85B 11.86B USD | $128.84K 140.84K USD | $14.51 15.86 USD | $15.09 16.5 USD | $10.85B 11.86B USD | 8.73 | $1.67 1.83 USD | |
| Carrefour SA CRRFY | $3.33 — |
-0.89
|
$10.79B — | $41.27K — | $3.32 — | $3.35 — | $10.79B — | 13.87 | $0.24 — | |
| Carrefour SA CA.PA | $14.6 15.96 USD |
-1.45
|
$9.46B 10.34B USD | $5.35M 5.85M USD | $14.49 15.83 USD | $15.14 16.54 USD | $9.46B 10.34B USD | 13.64 | $1.07 1.17 USD | |
| Carrefour SA CAR.DE | $14.59 15.95 USD |
-1.52
|
$9.45B 10.33B USD | $16.51K 18.04K USD | $14.57 15.93 USD | $15.04 16.44 USD | $9.45B 10.33B USD | 13.63 | $1.07 1.17 USD | |
| Kesko Oyj 0BNT.IL | $20.95 22.9 USD |
+0.1
|
$9.3B 10.16B USD | $28.25K 30.88K USD | $20.72 22.65 USD | $21.02 22.98 USD | $9.3B 10.16B USD | 14.85 | $1.41 1.54 USD | |
| Kesko Oyj KKOYY | $11.82 — |
0
|
$9.39B — | $2.3K — | $11.57 — | $11.77 — | $9.39B — | 22.72 | $0.52 — | |
| Kesko Oyj KESKOA.HE | $20.4 22.3 USD |
-0.24
|
$8.26B 9.03B USD | $18.9K 20.66K USD | $20.15 22.03 USD | $20.5 22.41 USD | $8.26B 9.03B USD | 22.17 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.92 22.87 USD |
-0.29
|
$8.26B 9.03B USD | $547.24K 598.21K USD | $20.68 22.61 USD | $21.02 22.98 USD | $8.26B 9.03B USD | 22.73 | $0.92 1.01 USD | |
| J Sainsbury JSAIY | $15.77 — |
+1.02
|
$9.02B — | $6.88K — | $15.66 — | $15.84 — | $9.02B — | 16.60 | $0.95 — | |
| Empire Company Limited EMP-A.TO | $51.53 38.24 USD |
+1.38
|
$12.05B 8.94B USD | $254.38K 188.77K USD | $50.99 37.84 USD | $51.66 38.33 USD | $12.05B 8.94B USD | 18.33 | $2.81 2.09 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $476.5 14.96 USD |
0
|
$283.04B 8.89B USD | $5.2M 163.27K USD | $474.5 14.9 USD | $482.75 15.16 USD | $283.04B 8.89B USD | 17.82 | $26.73 0.84 USD | |
| Empire Company EMLAF | $35.73 — |
0
|
$8.7B — | $100 — | $35.94 — | $35.94 — | $8.7B — | 17.60 | $2.03 — | |
| President Chain Store Corporation 2912.TW | $261 8.29 USD |
0
|
$271.34B 8.62B USD | $766.2K 24.35K USD | $259 8.23 USD | $261 8.29 USD | $271.34B 8.62B USD | 23.70 | $11.01 0.35 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $138.67 8.21 USD |
-0.22
|
$133.25B 7.89B USD | $193.8K 11.48K USD | $137.47 8.14 USD | $139.52 8.26 USD | $133.25B 7.89B USD | 20.94 | $6.62 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,675 31.56 USD |
+3.89
|
$1.03T 6.98B USD | $3.56M 24.01K USD | $4,675 31.56 USD | $4,855 32.77 USD | $1.03T 6.98B USD | 39.21 | $119.21 0.8 USD | |
| Axfood AB (publ) 0R6R.IL | $275.65 26.91 USD |
+0.51
|
$62.85B 6.13B USD | $5.62K 548.97 USD | $275 26.84 USD | $277 27.04 USD | $62.85B 6.13B USD | 27.37 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $276.3 26.97 USD |
+0.29
|
$59.61B 5.82B USD | $227.14K 22.17K USD | $274.4 26.78 USD | $277.3 27.07 USD | $59.61B 5.82B USD | 28.81 | $9.59 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.64 43.33 USD |
+0.43
|
$5.17B 5.65B USD | $8.22K 8.99K USD | $39.38 43.05 USD | $39.72 43.42 USD | $5.17B 5.65B USD | 28.31 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $39.8 43.51 USD |
+1.02
|
$4.82B 5.27B USD | $66.46K 72.65K USD | $39.28 42.94 USD | $39.8 43.51 USD | $4.82B 5.27B USD | 13.86 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.7 — |
-0.37
|
$3.65B — | $1.4M — | $2.65 — | $2.74 — | $3.65B — | 0 | -$0.18 — | |
| Ocado OCDDY | $7.09 — |
-0.98
|
$3.03B — | $22.8K — | $7.09 — | $7.1 — | $3.03B — | 0 | -$1.09 — | |
| Migros Ticaret A.S. MGROS.IS | $500 15.7 USD |
-0.79
|
$89.05B 2.8B USD | $1.48M 46.46K USD | $494 15.51 USD | $507 15.92 USD | $89.05B 2.8B USD | 15.42 | $32.41 1.02 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.05 2.04 USD |
-1.86
|
$13.55B 2.75B USD | $20.36M 4.13M USD | $9.5 1.93 USD | $10.22 2.07 USD | $13.55B 2.75B USD | 16.47 | $0.61 0.12 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.81 1.36 USD |
-1.63
|
$2.72B 2.04B USD | $3.72M 2.79M USD | $1.81 1.36 USD | $1.84 1.38 USD | $2.72B 2.04B USD | 20.11 | $0.09 0.07 USD | |
| The North West Company Inc. NWC.TO | $56.72 42.09 USD |
+0.25
|
$2.71B 2.01B USD | $60.8K 45.11K USD | $56.44 41.88 USD | $56.91 42.23 USD | $2.71B 2.01B USD | 20.04 | $2.83 2.1 USD | |
| Weis Markets WMK | $73.59 — |
+0.38
|
$1.98B — | $111.25K — | $72.74 — | $74.27 — | $1.98B — | 18.44 | $3.99 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.12 2.17 USD |
-2.05
|
$7.31B 1.95B USD | $2.93M 782.85K USD | $8.1 2.16 USD | $8.31 2.22 USD | $7.31B 1.95B USD | 15.61 | $0.52 0.14 USD | |
| BinDawood Holding Company 4161.SR | $6.32 1.69 USD |
-0.63
|
$7.22B 1.93B USD | $344.87K 92K USD | $6.31 1.68 USD | $6.39 1.7 USD | $7.22B 1.93B USD | 0 | -$0.2 -0.05 USD | |
| Grocery Outlet Holding GO | $13.29 — |
-1.41
|
$1.3B — | $2.05M — | $13.23 — | $13.5 — | $1.3B — | 78.17 | $0.17 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.41 0.75 USD |
-1.64
|
$8.65B 1.2B USD | $15.24M 2.12M USD | $5.41 0.75 USD | $5.52 0.77 USD | $8.65B 1.2B USD | 17.45 | $0.31 0.04 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $49.92 — |
-0.28
|
$1.15B — | $187.25K — | $49.25 — | $50.42 — | $1.15B — | 28.04 | $1.78 — | |
| Ingles Markets, Incorporated IMKTA | $59.91 — |
+0.15
|
$1.14B — | $101.9K — | $59.09 — | $60.14 — | $1.14B — | 18.32 | $3.27 — | |
| Hagar hf HAGA.IC | $104 0.76 USD |
0
|
$114.22B 839.88M USD | $448.93K 3.3K USD | $104 0.76 USD | $105 0.77 USD | $114.22B 839.88M USD | 16.50 | $6.3 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.72 1.49 USD |
-1.65
|
$5.87B 816.34M USD | $7.29M 1.01M USD | $10.7 1.49 USD | $10.97 1.53 USD | $5.87B 816.34M USD | 36.96 | $0.29 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.9 1.79 USD |
-2.71
|
$4.31B 599.84M USD | $6.63M 922K USD | $12.9 1.79 USD | $13.31 1.85 USD | $4.31B 599.84M USD | 0 | -$0.37 -0.05 USD | |
| Village Super Market VLGEA | $36.8 — |
+1.8
|
$542.68M — | $36.2K — | $35.66 — | $37 — | $542.68M — | 10.05 | $3.66 — | |
| Krispy Kreme DNUT | $2.91 — |
-1.36
|
$497.03M — | $2.77M — | $2.85 — | $2.95 — | $497.03M — | 0 | -$0.13 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.97 0.42 USD |
-0.51
|
$2.18B 464.57M USD | $12K 2.55K USD | $1.97 0.42 USD | $1.97 0.42 USD | $2.18B 464.57M USD | 49.25 | $0.04 0.008 USD | |
| Dingdong (Cayman) DDL | $2.06 — |
+0.98
|
$446.55M — | $772.34K — | $1.99 — | $2.08 — | $446.55M — | 11.44 | $0.18 — | |
| Ganso Co., Ltd. 603886.SS | $12.9 1.79 USD |
-3.37
|
$3.1B 430.48M USD | $6.38M 887.4K USD | $12.87 1.79 USD | $13.4 1.86 USD | $3.1B 430.48M USD | 13.29 | $0.97 0.13 USD | |
| Eurocash S.A. EUR.WA | $9.39 2.39 USD |
-1.88
|
$1.31B 331.96M USD | $341.09K 86.7K USD | $9.2 2.34 USD | $9.59 2.44 USD | $1.31B 331.96M USD | 0 | -$0.07 -0.01 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $82.25 2.58 USD |
+2.36
|
$10.51B 330.04M USD | $813.29K 25.54K USD | $80.4 2.52 USD | $85.6 2.69 USD | $10.51B 330.04M USD | 0 | -$29.07 -0.9 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.53 0.58 USD |
+4.94
|
$244.09M 266.82M USD | $939.94K 1.03M USD | $0.51 0.55 USD | $0.54 0.59 USD | $244.09M 266.82M USD | 0.081 | $6.54 7.15 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.01 USD |
-1.68
|
$908.5M 116.16M USD | $18.46M 2.36M USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $908.5M 116.16M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.53 0.58 USD |
+3.93
|
$68.56M 74.95M USD | $13.4K 14.64K USD | $0.51 0.55 USD | $0.54 0.59 USD | $68.56M 74.95M USD | 0 | -$20.53 -22.4 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
+1.89
|
$548.51M 70.13M USD | $680K 86.95K USD | $0.54 0.07 USD | $0.54 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.6 0.07 USD |
+0.78
|
$2.08B 58.53M USD | $218.2K 6.14K USD | $2.58 0.07 USD | $2.6 0.07 USD | $2.08B 58.53M USD | 10.83 | $0.24 0.006 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $3M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.27 0.03 USD |
-1.85
|
$206.02M 26.34M USD | $2.46M 314.02K USD | $0.27 0.03 USD | $0.28 0.04 USD | $206.02M 26.34M USD | 8.83 | $0.03 0.003 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.02 USD |
+0.84
|
$79.94M 10.22M USD | $76K 9.72K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $79.94M 10.22M USD | 0 | -$0.09 -0.01 USD | |
| The Kroger Co. K1RC34.SA | $388.8 78.8 USD |
+1.38
|
$259.06B 52.51B USD | $13 2.63 USD | $388.8 78.8 USD | $389.75 79 USD | $259.06B 52.51B USD | 18.77 | $20.71 4.2 USD | |
| The Kroger Co. KR.MX | $1,330 78.75 USD |
-6.34
|
$885.58B 52.44B USD | $6 0.36 USD | $1,330 78.75 USD | $1,330 78.75 USD | $885.58B 52.44B USD | 18.69 | $71.14 4.21 USD | |
| Loblaw Companies Limited L8G.F | $143 156.32 USD |
+2.14
|
$43.59B 47.65B USD | $7 7.65 USD | $140 153.04 USD | $143 156.32 USD | $43.59B 47.65B USD | 31.22 | $4.58 5.01 USD | |
| The Kroger Co. KR.VI | $60.42 66.05 USD |
+0.08
|
$40.23B 43.98B USD | $326 356.36 USD | $59.76 65.33 USD | $60.92 66.59 USD | $40.23B 43.98B USD | 18.59 | $3.25 3.55 USD | |
| The Kroger Co. KOG.F | $59.9 65.48 USD |
-0.88
|
$39.88B 43.6B USD | $550 601.22 USD | $59.67 65.23 USD | $59.9 65.48 USD | $39.88B 43.6B USD | 18.48 | $3.24 3.54 USD | |
| Seven & i SVNDF | $15.35 — |
0
|
$39.64B — | $100 — | $16.47 — | $16.47 — | $39.64B — | 33.36 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $39.9 — |
0
|
$38.96B — | $592 — | $40.3 — | $40.3 — | $38.96B — | 18.13 | $2.2 — | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.38 14.62 USD |
-0.82
|
$34.54B 37.76B USD | $400 437.25 USD | $13.38 14.62 USD | $13.38 14.62 USD | $34.54B 37.76B USD | 32.62 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $37.2 40.66 USD |
0
|
$34.52B 37.73B USD | $10 10.93 USD | $37.2 40.66 USD | $37.2 40.66 USD | $34.52B 37.73B USD | 19.07 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $37.8 41.32 USD |
-0.37
|
$34.51B 37.72B USD | $920 1.01K USD | $37.35 40.83 USD | $37.8 41.32 USD | $34.51B 37.72B USD | 19.38 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $37.54 41.04 USD |
-0.98
|
$34.27B 37.46B USD | $31 33.89 USD | $37.54 41.04 USD | $37.75 41.27 USD | $34.27B 37.46B USD | 19.25 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $37.5 40.99 USD |
-0.79
|
$34.24B 37.43B USD | $0 0 USD | $37.48 40.97 USD | $37.76 41.28 USD | $34.24B 37.43B USD | 19.23 | $1.95 2.13 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.5 13.66 USD |
-1.57
|
$34.17B 37.35B USD | $0 0 USD | $12.5 13.66 USD | $12.7 13.88 USD | $34.17B 37.35B USD | 30.48 | $0.41 0.45 USD | |
| Tesco PLC TCO2.F | $13.5 14.76 USD |
+3.05
|
$30.89B 33.77B USD | $25 27.33 USD | $13.2 14.43 USD | $13.5 14.76 USD | $30.89B 33.77B USD | 16.46 | $0.82 0.9 USD | |
| Tesco PLC TCO0.F | $4.56 4.98 USD |
0
|
$30.24B 33.06B USD | $922 1.01K USD | $4.56 4.98 USD | $4.6 5.03 USD | $30.24B 33.06B USD | 16.88 | $0.27 0.3 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| George Weston Limited WNGRF | $196.55 — |
+4.39
|
$25.48B — | $11 — | $196 — | $196.55 — | $25.48B — | 31.44 | $6.25 — | |
| Woolworths WOLWF | $19.35 — |
0
|
$25.07B — | $36 — | $19.7 — | $19.7 — | $25.07B — | 22.50 | $0.86 — | |
| George Weston Limited WX5.F | $171 186.93 USD |
+0.59
|
$22.19B 24.26B USD | $30 32.79 USD | $170 185.83 USD | $171 186.93 USD | $22.19B 24.26B USD | 30.92 | $5.53 6.05 USD | |
| Woolworths Group Limited WWR.F | $18 19.68 USD |
-0.55
|
$22B 24.05B USD | $281 307.17 USD | $18 19.68 USD | $18 19.68 USD | $22B 24.05B USD | 23.68 | $0.76 0.83 USD | |
| Coles CLEGF | $14 — |
0
|
$18.78B — | $450 — | $14.85 — | $14.85 — | $18.78B — | 26.41 | $0.53 — | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
0
|
$16.58B 18.12B USD | $611 667.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.58B 18.12B USD | 25.74 | $0.47 0.51 USD | |
| Metro Inc. 62M.F | $66.84 73.07 USD |
+0.36
|
$14.73B 16.1B USD | $8 8.75 USD | $66.84 73.07 USD | $66.84 73.07 USD | $14.73B 16.1B USD | 23.70 | $2.82 3.08 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $142.1 155.33 USD |
-1.97
|
$13.91B 15.2B USD | $41 44.82 USD | $142.1 155.33 USD | $142.1 155.33 USD | $13.91B 15.2B USD | 36.34 | $3.91 4.27 USD | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.18B — | $200 — | $2 — | $2 — | $15.18B — | 18.77 | $0.09 — | |
| Dino Polska S.A. 5Y2.F | $125.7 137.41 USD |
+4.1
|
$12.67B 13.85B USD | $45 49.19 USD | $125 136.64 USD | $125.7 137.41 USD | $12.67B 13.85B USD | 34.43 | $3.65 3.99 USD | |
| Dino Polska DNOPY | $70 — |
+0.57
|
$13.82B — | $682 — | $68.01 — | $70 — | $13.82B — | 33.81 | $2.07 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}