หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: ร้านขายของชำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (46)
- ออสเตรเลีย (2)
- ออสเตรีย (4)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (9)
- จีน (4)
- ฟินแลนด์ (2)
- ฝรั่งเศส (3)
- เยอรมนี (40)
- ฮ่องกง (8)
- อินโดนีเซีย (3)
- อิสราเอล (3)
- ญี่ปุ่น (25)
- มาเลเซีย (1)
- เม็กซิโก (3)
- เนเธอร์แลนด์ (1)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (1)
- ซูรินาเม (2)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (2)
- ไทย (6)
- ตุรกี (3)
- สหราชอาณาจักร (8)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (35)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (3)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
การป้องกันผู้บริโภค (188)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (188)
ร้านขายของชำ (188)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L.TO | CA$62.17 46.13 USD |
0
|
CA$73.43B 54.49B USD | CA$1.61M 1.19M USD | CA$61.93 45.96 USD | CA$62.79 46.59 USD | CA$73.43B 54.49B USD | 30.32 | CA$2.05 1.52 USD | ||
| Loblaw Companies LBLCF | $45.03 — |
+0.85
|
$53.19B — | $200.00 — | $45.00 — | $45.13 — | $53.19B — | 30.63 | $1.47 — | ||
| The Kroger KR | $62.71 — |
-0.68
|
$41.56B — | $8.06M — | $62.73 — | $63.94 — | $41.56B — | 15.91 | $3.94 — | ||
| Tesco PLC TSCDY | $18.25 — |
+0.44
|
$38.89B — | $7.37K — | $18.10 — | $18.35 — | $38.89B — | 20.05 | $0.91 — | ||
| Tesco TSCDF | $6.07 — |
-0.16
|
$38.81B — | $400.00 — | $6.07 — | $6.07 — | $38.81B — | 20.23 | $0.30 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.96 38.21 USD |
-0.35
|
€33.73B 36.87B USD | €2.80K 3.06K USD | €0.00 0 USD | €0.00 0 USD | €33.73B 36.87B USD | 14.21 | €2.46 2.69 USD | ||
| Koninklijke Ahold Delhaize ADRNY | $40.59 — |
+0.45
|
$36.41B — | $8.89K — | $40.65 — | $40.91 — | $36.41B — | 15.37 | $2.64 — | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.01 38.27 USD |
+0.92
|
€31.40B 34.33B USD | €1.28M 1.4M USD | €34.70 37.93 USD | €35.15 38.42 USD | €31.40B 34.33B USD | 15.42 | €2.27 2.48 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,062 13.92 USD |
-1.65
|
¥5T 33.82B USD | ¥3M 17.58K USD | ¥2,053 13.86 USD | ¥2,089 14.1 USD | ¥5T 33.82B USD | 21.85 | ¥94 0.64 USD | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.45 — |
-1.68
|
$33.00B — | $3.82K — | $13.44 — | $13.46 — | $33.00B — | 22.04 | $0.61 — | ||
| George Weston Limited WN.TO | CA$95.45 70.83 USD |
-0.42
|
CA$36.49B 27.08B USD | CA$219.57K 162.93K USD | CA$95.43 70.81 USD | CA$96.31 71.46 USD | CA$36.49B 27.08B USD | 25.45 | CA$3.75 2.78 USD | ||
| Woolworths Group Limited WOW.AX | A$29.24 19.35 USD |
-0.46
|
A$35.71B 23.64B USD | A$411.94K 272.65K USD | A$29.18 19.31 USD | A$29.39 19.45 USD | A$35.71B 23.64B USD | 37.48 | A$0.78 0.52 USD | ||
| Coles Group Limited COL.AX | A$21.74 14.39 USD |
-0.5
|
A$29.18B 19.31B USD | A$342.34K 226.58K USD | A$21.69 14.35 USD | A$21.90 14.49 USD | A$29.18B 19.31B USD | 26.83 | A$0.81 0.54 USD | ||
| Metro Inc. MRU.TO | CA$99.85 74.09 USD |
-0.03
|
CA$21.44B 15.91B USD | CA$269.18K 199.75K USD | CA$99.26 73.66 USD | CA$100.24 74.38 USD | CA$21.44B 15.91B USD | 21.56 | CA$4.63 3.44 USD | ||
| George Weston Limited WN-PE.TO | CA$22.34 16.58 USD |
-0.49
|
CA$15.84B 11.75B USD | CA$3.23K 2.4K USD | CA$22.10 16.4 USD | CA$22.39 16.61 USD | CA$15.84B 11.75B USD | 6.93 | CA$3.22 2.39 USD | ||
| Carrefour SA CRRFY | $3.14 — |
+0.32
|
$11.09B — | $2.70K — | $3.14 — | $3.14 — | $11.09B — | 28.54 | $0.11 — | ||
| Carrefour SA 0NPH.IL | €13.49 14.74 USD |
+0.58
|
€10.02B 10.96B USD | €27.00 29.51 USD | €0.00 0 USD | €0.00 0 USD | €10.02B 10.96B USD | 8.07 | €1.67 1.83 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 43.00 1.21 USD |
-1.71
|
THB 383.37B 10.79B USD | THB 16.58M 466.42K USD | THB 43.00 1.21 USD | THB 43.75 1.23 USD | THB 383.37B 10.79B USD | 13.91 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 43.00 1.21 USD |
-1.71
|
THB 383.37B 10.79B USD | THB 16.57M 466.16K USD | THB 43.00 1.21 USD | THB 43.75 1.23 USD | THB 383.37B 10.79B USD | 13.91 | THB 3.09 0.09 USD | ||
| Carrefour SA CA.PA | €13.50 14.76 USD |
+0.52
|
€9.53B 10.42B USD | €1.64M 1.79M USD | €13.33 14.57 USD | €13.58 14.84 USD | €9.53B 10.42B USD | 28.72 | €0.47 0.51 USD | ||
| Carrefour SA CAR.DE | €13.50 14.75 USD |
+0.52
|
€9.53B 10.42B USD | €95.00 103.85 USD | €13.41 14.66 USD | €13.50 14.75 USD | €9.53B 10.42B USD | 28.71 | €0.47 0.51 USD | ||
| Dino Polska DNOPY | $10.55 — |
-0.48
|
$10.40B — | $3.04K — | $10.52 — | $10.55 — | $10.40B — | 23.44 | $0.45 — | ||
| Albertsons Companies ACI | $17.22 — |
-2.49
|
$9.64B — | $12.48M — | $17.15 — | $17.68 — | $9.64B — | 10.18 | $1.69 — | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 514.50 16.16 USD |
-2.65
|
TRY 305.61B 9.6B USD | TRY 10.10M 317.16K USD | TRY 512.00 16.08 USD | TRY 531.00 16.68 USD | TRY 305.61B 9.6B USD | 27.02 | TRY 19.04 0.6 USD | ||
| Dino Polska S.A. DNP.WA | PLN 38.38 9.76 USD |
-0.65
|
PLN 37.63B 9.56B USD | PLN 3.23M 820.46K USD | PLN 38.13 9.69 USD | PLN 39.09 9.94 USD | PLN 37.63B 9.56B USD | 23.26 | PLN 1.65 0.42 USD | ||
| J Sainsbury JSAIY | $16.97 — |
+0.41
|
$9.51B — | $11.80K — | $16.94 — | $17.03 — | $9.51B — | 17.31 | $0.98 — | ||
| Kesko Oyj 0BNT.IL | €18.41 20.12 USD |
+0.43
|
€8.17B 8.93B USD | €9.59K 10.48K USD | €0.00 0 USD | €0.00 0 USD | €8.17B 8.93B USD | 13.05 | €1.41 1.54 USD | ||
| Empire Company Limited EMP-A.TO | CA$51.48 38.2 USD |
+1.26
|
CA$11.71B 8.69B USD | CA$273.20K 202.73K USD | CA$50.83 37.72 USD | CA$51.54 38.25 USD | CA$11.71B 8.69B USD | 17.27 | CA$2.98 2.21 USD | ||
| Kesko Oyj KKOYY | $10.66 — |
+0.47
|
$8.54B — | $8.40K — | $10.66 — | $10.67 — | $8.54B — | 19.03 | $0.56 — | ||
| Sprouts Farmers Market SFM | $85.54 — |
+0.34
|
$8.36B — | $1.69M — | $84.37 — | $87.35 — | $8.36B — | 16.57 | $5.16 — | ||
| Empire Company EMLAF | $36.10 — |
0
|
$8.20B — | $100.00 — | $36.10 — | $36.10 — | $8.20B — | 16.94 | $2.13 — | ||
| Kesko Oyj KESKOA.HE | €18.70 20.44 USD |
+0.86
|
€7.44B 8.14B USD | €16.67K 18.23K USD | €18.54 20.27 USD | €18.74 20.49 USD | €7.44B 8.14B USD | 19.47 | €0.96 1.05 USD | ||
| Kesko Oyj KESKOB.HE | €18.41 20.12 USD |
+0.55
|
€7.35B 8.03B USD | €355.01K 388.08K USD | €18.35 20.06 USD | €18.50 20.22 USD | €7.35B 8.03B USD | 19.17 | €0.96 1.05 USD | ||
| President Chain Store Corporation 2912.TW | NT$234.50 7.45 USD |
-1.68
|
NT$243.79B 7.75B USD | NT$2.20M 69.76K USD | NT$232.50 7.39 USD | NT$236.00 7.5 USD | NT$243.79B 7.75B USD | 21.89 | NT$10.71 0.34 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$128.29 7.6 USD |
-0.35
|
MX$123.19B 7.29B USD | MX$365.88K 21.66K USD | MX$128.09 7.58 USD | MX$130.50 7.73 USD | MX$123.19B 7.29B USD | 18.72 | MX$6.85 0.41 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 269.10 26.27 USD |
+0.26
|
SEK 58.10B 5.67B USD | SEK 138.94K 13.56K USD | SEK 268.40 26.2 USD | SEK 270.50 26.4 USD | SEK 58.10B 5.67B USD | 27.40 | SEK 9.82 0.96 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,723 25.13 USD |
+0.13
|
¥824B 5.56B USD | ¥236K 1.6K USD | ¥3,712 25.06 USD | ¥3,746 25.29 USD | ¥824B 5.56B USD | 35.50 | ¥105 0.71 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.88 — |
-5.37
|
$5.25B — | $542.90K — | $3.86 — | $4.07 — | $5.25B — | 0 | -$0.28 — | ||
| Colruyt Group N.V. 0N4Y.IL | €33.45 36.57 USD |
+0.75
|
€4.36B 4.77B USD | €5.86K 6.41K USD | €0.00 0 USD | €0.00 0 USD | €4.36B 4.77B USD | 23.89 | €1.40 1.53 USD | ||
| Colruyt Group N.V. COLR.BR | €33.40 36.51 USD |
+0.48
|
€4.04B 4.42B USD | €49.42K 54.03K USD | €32.92 35.99 USD | €33.56 36.69 USD | €4.04B 4.42B USD | 12.32 | €2.71 2.96 USD | ||
| Sheng Siong Group Ltd OV8.SI | SGD 2.60 1.95 USD |
-2.26
|
SGD 3.91B 2.93B USD | SGD 2.87M 2.15M USD | SGD 2.58 1.93 USD | SGD 2.65 1.99 USD | SGD 3.91B 2.93B USD | 25.99 | SGD 0.10 0.07 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 508.50 15.97 USD |
-1.36
|
TRY 90.56B 2.84B USD | TRY 2.47M 77.69K USD | TRY 505.00 15.86 USD | TRY 519.00 16.3 USD | TRY 90.56B 2.84B USD | 18.76 | TRY 27.10 0.85 USD | ||
| Greggs GGGSF | $23.06 — |
0
|
$2.35B — | $246.00 — | $20.96 — | $23.06 — | $2.35B — | 12.26 | $1.88 — | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$8.57 1.74 USD |
-9.69
|
R$11.50B 2.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.50B 2.33B USD | 12.60 | R$0.68 0.14 USD | ||
| Ocado OCDDY | $4.91 — |
+0.57
|
$2.07B — | $400.00 — | $5.03 — | $5.27 — | $2.07B — | 0 | -$1.20 — | ||
| The North West Company NNWWF | $35.32 — |
+1.47
|
$1.76B — | $200.00 — | $35.32 — | $35.40 — | $1.76B — | 17.39 | $2.03 — | ||
| The North West Company Inc. NWC.TO | CA$48.34 35.87 USD |
-0.45
|
CA$2.31B 1.71B USD | CA$136.83K 101.54K USD | CA$48.31 35.85 USD | CA$49.26 36.55 USD | CA$2.31B 1.71B USD | 17.02 | CA$2.84 2.11 USD | ||
| Weis Markets WMK | $66.27 — |
-0.3
|
$1.64B — | $90.80K — | $65.92 — | $67.01 — | $1.64B — | 17.43 | $3.80 — | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.53 1.74 USD |
-1.21
|
SAR 5.88B 1.57B USD | SAR 1.22M 324.45K USD | SAR 6.50 1.73 USD | SAR 6.64 1.77 USD | SAR 5.88B 1.57B USD | 13.89 | SAR 0.47 0.13 USD | ||
| BinDawood Holding Company 4161.SR | SAR 5.01 1.34 USD |
+4.38
|
SAR 5.73B 1.53B USD | SAR 1.70M 454.27K USD | SAR 4.84 1.29 USD | SAR 5.05 1.35 USD | SAR 5.73B 1.53B USD | 20.87 | SAR 0.24 0.06 USD | ||
| Ingles Markets, Incorporated IMKTA | $74.25 — |
-2.53
|
$1.41B — | $96.49K — | $73.87 — | $75.89 — | $1.41B — | 16.87 | $4.40 — | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.44 0.76 USD |
-0.18
|
CN¥8.70B 1.21B USD | CN¥6.35M 883.13K USD | CN¥5.43 0.76 USD | CN¥5.48 0.76 USD | CN¥8.70B 1.21B USD | 22.66 | CN¥0.24 0.03 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥15.10 2.1 USD |
+1.21
|
CN¥8.27B 1.15B USD | CN¥11.46M 1.59M USD | CN¥14.86 2.07 USD | CN¥15.29 2.13 USD | CN¥8.27B 1.15B USD | 60.39 | CN¥0.25 0.03 USD | ||
| Grocery Outlet Holding GO | $11.34 — |
-0.35
|
$1.11B — | $1.59M — | $11.25 — | $11.55 — | $1.11B — | 0 | -$0.04 — | ||
| Hagar hf HAGA.IC | ISK 116 0.85 USD |
+0.87
|
ISK 127B 933.65M USD | ISK 1M 7.88K USD | ISK 115 0.85 USD | ISK 116 0.85 USD | ISK 127B 933.65M USD | 16.66 | ISK 7 0.05 USD | ||
| Krispy Kreme DNUT | $4.29 — |
+1.66
|
$734.88M — | $2.72M — | $4.19 — | $4.33 — | $734.88M — | 0 | -$2.99 — | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.57 1.89 USD |
-1.6
|
CN¥4.54B 631M USD | CN¥3.57M 496.02K USD | CN¥13.56 1.89 USD | CN¥13.93 1.94 USD | CN¥4.54B 631M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Natural Grocers by Vitamin Cottage NGVC | $25.08 — |
-5
|
$575.70M — | $260.68K — | $25.08 — | $26.73 — | $575.70M — | 12.53 | $2.00 — | ||
| Village Super Market VLGEA | $34.54 — |
-1.26
|
$509.67M — | $41.53K — | $34.45 — | $35.16 — | $509.67M — | 9.06 | $3.81 — | ||
| Ganso Co., Ltd. 603886.SS | CN¥14.22 1.98 USD |
+1.64
|
CN¥3.41B 474.53M USD | CN¥30.68M 4.27M USD | CN¥14.05 1.95 USD | CN¥15.06 2.09 USD | CN¥3.41B 474.53M USD | 26.83 | CN¥0.53 0.07 USD | ||
| Dingdong (Cayman) DDL | $2.16 — |
+10.77
|
$468.69M — | $3.05M — | $1.98 — | $2.25 — | $468.69M — | 11.36 | $0.19 — | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 112.90 3.55 USD |
-3.34
|
TRY 14.43B 453.03M USD | TRY 341.80K 10.73K USD | TRY 112.10 3.52 USD | TRY 117.50 3.69 USD | TRY 14.43B 453.03M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$2.06 0.26 USD |
-0.48
|
HK$2.06B 263.4M USD | HK$152.00K 19.44K USD | HK$2.05 0.26 USD | HK$2.08 0.27 USD | HK$2.06B 263.4M USD | 8.24 | HK$0.25 0.03 USD | ||
| Eurocash S.A. EUR.WA | PLN 7.12 1.81 USD |
-0.14
|
PLN 990.84M 251.85M USD | PLN 138.21K 35.13K USD | PLN 7.11 1.81 USD | PLN 7.22 1.84 USD | PLN 990.84M 251.85M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.24 0.26 USD |
+3.42
|
€96.76M 105.77M USD | €1.28M 1.4M USD | €0.23 0.25 USD | €0.25 0.27 USD | €96.76M 105.77M USD | 0 | -€5.93 -6.4 USD | ||
| CH BEIDAHUANG 0039.HK | HK$0.10 0.01 USD |
+1.02
|
HK$795.72M 101.74M USD | HK$2.55M 326.31K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$795.72M 101.74M USD | 0 | HK$0.00 0 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.73 0.09 USD |
-1.35
|
HK$741.50M 94.81M USD | HK$130.00K 16.62K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$741.50M 94.81M USD | 5.61 | HK$0.13 0.02 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.72 0.08 USD |
-0.73
|
THB 2.18B 61.23M USD | THB 91.24K 2.57K USD | THB 2.72 0.08 USD | THB 2.74 0.08 USD | THB 2.18B 61.23M USD | 10.88 | THB 0.25 0.007 USD | ||
| SKL 0974.HK | HK$1.12 0.14 USD |
+3.7
|
HK$325.31M 41.6M USD | HK$13.00K 1.66K USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$325.31M 41.6M USD | 0 | -HK$0.20 -0.02 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.24 0.26 USD |
+3.88
|
€31.27M 34.18M USD | €17.34K 18.96K USD | €0.00 0 USD | €0.00 0 USD | €31.27M 34.18M USD | 0 | -€20.53 -22.4 USD | ||
| CR ASIA 0831.HK | HK$0.33 0.04 USD |
0
|
HK$252.66M 32.31M USD | HK$36.00K 4.6K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$252.66M 32.31M USD | 10.83 | HK$0.03 0.003 USD | ||
| CEC INT'L HOLD 0759.HK | HK$0.23 0.03 USD |
-3.36
|
HK$153.22M 19.59M USD | HK$44.00K 5.63K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$153.22M 19.59M USD | 0 | -HK$0.07 -0.008 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.91 0.03 USD |
-2.15
|
THB 219.76M 6.18M USD | THB 205.00K 5.77K USD | THB 0.91 0.03 USD | THB 0.97 0.03 USD | THB 219.76M 6.18M USD | 22.75 | THB 0.04 0.001 USD | ||
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.07 0.0093 USD |
+15.87
|
HK$19.43M 2.48M USD | HK$160.00K 20.46K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$19.43M 2.48M USD | 0 | HK$0.00 0 USD | ||
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.42 0.05 USD |
0
|
HK$13.07M 1.67M USD | HK$25.00K 3.2K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$13.07M 1.67M USD | 0 | -HK$1.17 -0.1 USD | ||
| Loblaw Companies Limited L8G.F | €38.00 41.54 USD |
+2.15
|
€44.88B 49.06B USD | €128.00 139.92 USD | €37.40 40.88 USD | €38.00 41.54 USD | €44.88B 49.06B USD | 30.15 | €1.26 1.38 USD | ||
| The Kroger Co. KR.MX | MX$1,225.63 72.57 USD |
0
|
MX$812.20B 48.09B USD | MX$0.00 0 USD | MX$1,225.63 72.57 USD | MX$1,225.63 72.57 USD | MX$812.20B 48.09B USD | 17.06 | MX$71.82 4.25 USD | ||
| The Kroger Co. K1RC34.SA | R$354.96 71.94 USD |
0
|
R$235.42B 47.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.42B 47.72B USD | 16.95 | R$20.94 4.24 USD | ||
| KROGER CO., THE R KOG.DE | €54.92 60.03 USD |
+3.25
|
€36.39B 39.78B USD | €912.00 996.94 USD | €53.62 58.61 USD | €54.92 60.03 USD | €36.39B 39.78B USD | 16.24 | €3.38 3.69 USD | ||
| The Kroger Co. KR.VI | €54.82 59.93 USD |
+3.22
|
€36.33B 39.71B USD | €178.00 194.58 USD | €53.97 59 USD | €54.82 59.93 USD | €36.33B 39.71B USD | 16.21 | €3.38 3.69 USD | ||
| The Kroger Co. KOG.F | €53.67 58.67 USD |
-5.69
|
€35.57B 38.88B USD | €300.00 327.94 USD | €53.67 58.67 USD | €53.67 58.67 USD | €35.57B 38.88B USD | 15.83 | €3.39 3.71 USD | ||
| Tesco PLC TCO0.F | €5.25 5.74 USD |
0
|
€33.56B 36.69B USD | €955.00 1.04K USD | €5.25 5.74 USD | €5.25 5.74 USD | €33.56B 36.69B USD | 20.19 | €0.26 0.28 USD | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $40.27 — |
0
|
$36.58B — | $2.00 — | $42.95 — | $42.95 — | $36.58B — | 15.25 | $2.64 — | ||
| Tesco PLC TCO2.F | €15.30 16.72 USD |
0
|
€33.25B 36.35B USD | €250.00 273.28 USD | €15.30 16.72 USD | €15.30 16.72 USD | €33.25B 36.35B USD | 19.61 | €0.78 0.85 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.02 38.28 USD |
-0.65
|
€31.44B 34.37B USD | €262.00 286.4 USD | €34.95 38.21 USD | €35.03 38.29 USD | €31.44B 34.37B USD | 15.42 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €34.94 38.19 USD |
-1.1
|
€31.39B 34.31B USD | €0.00 0 USD | €34.80 38.04 USD | €34.94 38.19 USD | €31.39B 34.31B USD | 15.39 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.00 37.17 USD |
-2.3
|
€31.17B 34.07B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €31.17B 34.07B USD | 14.97 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.62 37.84 USD |
-2.2
|
€31.12B 34.01B USD | €1.07K 1.17K USD | €34.62 37.84 USD | €34.62 37.84 USD | €31.12B 34.01B USD | 15.25 | €2.27 2.48 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.20 12.24 USD |
-1.75
|
€28.89B 31.58B USD | €0.00 0 USD | €11.10 12.13 USD | €11.20 12.24 USD | €28.89B 31.58B USD | 21.53 | €0.52 0.57 USD | ||
| Seven & i SVNDF | $13.12 — |
0
|
$31.56B — | $100.00 — | $13.25 — | $13.25 — | $31.56B — | 21.50 | $0.61 — | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.52 12.59 USD |
-1.96
|
€28.29B 30.92B USD | €100.00 109.31 USD | €11.52 12.59 USD | €11.52 12.59 USD | €28.29B 30.92B USD | 22.15 | €0.52 0.57 USD | ||
| George Weston Limited WNGRF | $68.82 — |
0
|
$26.31B — | $100.00 — | $69.39 — | $69.39 — | $26.31B — | 25.67 | $2.68 — | ||
| George Weston Limited WX5.F | €58.50 63.95 USD |
+0.86
|
€22.37B 24.45B USD | €500.00 546.57 USD | €58.50 63.95 USD | €58.50 63.95 USD | €22.37B 24.45B USD | 25.43 | €2.30 2.51 USD | ||
| Woolworths WOLWF | $18.90 — |
0
|
$23.95B — | $200.00 — | $16.65 — | $16.70 — | $23.95B — | 36.34 | $0.52 — | ||
| Woolworths Group Limited WWR.F | €16.60 18.15 USD |
0
|
€20.28B 22.17B USD | €3.25K 3.55K USD | €16.60 18.15 USD | €16.60 18.15 USD | €20.28B 22.17B USD | 37.72 | €0.44 0.48 USD | ||
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 27.83 | $0.53 — | ||
| Coles Group Limited 2OF.F | €12.20 13.34 USD |
+0.83
|
€16.66B 18.22B USD | €140.00 153.04 USD | €12.20 13.34 USD | €12.20 13.34 USD | €16.66B 18.22B USD | 26.52 | €0.46 0.5 USD | ||
| Metro MTRAF | $72.17 — |
+0.94
|
$15.50B — | $103.00 — | $70.23 — | $72.11 — | $15.50B — | 21.73 | $3.32 — | ||
| Metro Inc. 62M.F | €61.26 66.97 USD |
+1.63
|
€13.16B 14.38B USD | €30.00 32.79 USD | €61.26 66.97 USD | €61.26 66.97 USD | €13.16B 14.38B USD | 21.49 | €2.85 3.12 USD | ||
| CP ALL Public Company Limited CVPUF | $1.30 — |
0
|
$13.05B — | $60.00 — | $1.70 — | $1.70 — | $13.05B — | 12.99 | $0.10 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}