กระดานเทรด: XETRA หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (41)
XETRA (41)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (41)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (1)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (5)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (2)
- คนทำหรือขายลูกกวาด (1)
- ผลิตภัณฑ์จากฟาร์ม (3)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (10)
- อาหารสำเร็จรูป (6)
- ร้านค้าลดราคา (3)
- การจำหน่ายอาหาร (3)
- ร้านขายของชำ (3)
- ยาสูบ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $60.66 66.31 USD |
+0.28
|
$261.64B 286.01B USD | $12.03K 13.15K USD | $60.36 65.98 USD | $61.1 66.79 USD | $261.64B 286.01B USD | 28.61 | $2.12 2.32 USD | |
| PepsiCo, Inc. PEP.DE | $114.78 125.47 USD |
-0.95
|
$157.37B 172.03B USD | $8.23K 8.99K USD | $114 124.62 USD | $116.06 126.87 USD | $157.37B 172.03B USD | 19.85 | $5.78 6.32 USD | |
| Unilever PLC UNVB.DE | $52.4 57.28 USD |
+0.27
|
$128.58B 140.56B USD | $32.81K 35.86K USD | $52.18 57.04 USD | $52.48 57.37 USD | $128.58B 140.56B USD | 22.88 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $41.45 45.31 USD |
+0.73
|
$90.69B 99.14B USD | $43.31K 47.35K USD | $41.1 44.93 USD | $41.55 45.42 USD | $90.69B 99.14B USD | 26.23 | $1.58 1.73 USD | |
| Diageo plc GUI.DE | $22.2 24.27 USD |
-1.33
|
$49.34B 53.93B USD | $28.12K 30.74K USD | $22 24.05 USD | $22.4 24.49 USD | $49.34B 53.93B USD | 16.20 | $1.37 1.5 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.7 64.17 USD |
+0.69
|
$40.17B 43.91B USD | $4.7K 5.13K USD | $58.52 63.97 USD | $58.8 64.28 USD | $40.17B 43.91B USD | 24.76 | $2.37 2.59 USD | |
| Imperial Brands PLC ITB.DE | $33.32 36.42 USD |
+0.85
|
$27.13B 29.66B USD | $7.45K 8.15K USD | $32.94 36.01 USD | $33.32 36.42 USD | $27.13B 29.66B USD | 9.57 | $3.48 3.8 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.3 68.1 USD |
-0.08
|
$27.03B 29.54B USD | $87.9K 96.09K USD | $61.85 67.61 USD | $62.5 68.32 USD | $27.03B 29.54B USD | 13.03 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $67.46 73.74 USD |
-0.62
|
$26.88B 29.38B USD | $256.7K 280.6K USD | $67.2 73.46 USD | $68.12 74.46 USD | $26.88B 29.38B USD | 14.11 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.35 24.43 USD |
-2.47
|
$26.45B 28.92B USD | $30.02K 32.81K USD | $22.27 24.34 USD | $22.84 24.96 USD | $26.45B 28.92B USD | 12.01 | $1.86 2.03 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $108.2 118.28 USD |
+0.23
|
$24.15B 26.4B USD | $256.38K 280.26K USD | $107.2 117.18 USD | $108.2 118.28 USD | $24.15B 26.4B USD | 26.71 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $12.35 13.49 USD |
+0.57
|
$8.72B 9.53B USD | $3.43K 3.75K USD | $12.28 13.42 USD | $12.4 13.55 USD | $8.72B 9.53B USD | 11.53 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.08 12.11 USD |
-0.98
|
$2.26B 2.47B USD | $176.15K 192.55K USD | $11.04 12.07 USD | $11.22 12.26 USD | $2.26B 2.47B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $62 67.77 USD |
-0.32
|
$2.05B 2.24B USD | $6.27K 6.86K USD | $61.5 67.23 USD | $62.3 68.1 USD | $2.05B 2.24B USD | 12.91 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $17.05 18.64 USD |
+3.02
|
$157.1M 171.73M USD | $28.56K 31.22K USD | $16.5 18.04 USD | $17.2 18.8 USD | $157.1M 171.73M USD | 20.29 | $0.84 0.92 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.47 4.89 USD |
-1.11
|
$41.99M 45.9M USD | $2.12K 2.32K USD | $4.42 4.83 USD | $4.6 5.03 USD | $41.99M 45.9M USD | 0 | -$0.13 -0.1 USD | |
| Walmart Inc. WMT.DE | $83.72 91.52 USD |
+1.16
|
$674.6B 737.43B USD | $2.2K 2.4K USD | $83.05 90.78 USD | $83.81 91.62 USD | $674.6B 737.43B USD | 42.07 | $1.99 2.18 USD | |
| Costco Wholesale Corporation CTO.DE | $838.4 916.48 USD |
+0.52
|
$373.79B 408.6B USD | $145 158.5 USD | $831.9 909.38 USD | $840.2 918.45 USD | $373.79B 408.6B USD | 55.85 | $15.01 16.41 USD | |
| The Procter & Gamble Company PRG.DE | $136.48 149.19 USD |
+0.21
|
$321.01B 350.9B USD | $3.6K 3.94K USD | $136.2 148.89 USD | $137.52 150.33 USD | $321.01B 350.9B USD | 25.51 | $5.35 5.85 USD | |
| Philip Morris International Inc. 4I1.DE | $153.62 167.93 USD |
-1.22
|
$239.11B 261.38B USD | $21 22.96 USD | $152.08 166.24 USD | $153.62 167.93 USD | $239.11B 261.38B USD | 28.44 | $5.4 5.9 USD | |
| L'Oréal S.A. LOR.DE | $372.8 407.52 USD |
+0.8
|
$198.9B 217.43B USD | $285 311.54 USD | $368.9 403.26 USD | $372.8 407.52 USD | $198.9B 217.43B USD | 31.19 | $11.95 13.06 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $58.72 64.19 USD |
-0.51
|
$113.61B 124.19B USD | $998 1.09K USD | $58.62 64.08 USD | $59.08 64.58 USD | $113.61B 124.19B USD | 20.31 | $2.89 3.16 USD | |
| Altria Group, Inc. PHM7.DE | $51.04 55.79 USD |
+0.37
|
$85.97B 93.98B USD | $2.14K 2.34K USD | $50.6 55.31 USD | $51.15 55.91 USD | $85.97B 93.98B USD | 10.08 | $5.06 5.53 USD | |
| Colgate-Palmolive Company CPA.DE | $79.7 87.12 USD |
+1.91
|
$65.1B 71.16B USD | $598 653.69 USD | $79 86.36 USD | $79.7 87.12 USD | $65.1B 71.16B USD | 26.56 | $3 3.28 USD | |
| Danone S.A. BSN.DE | $68.12 74.46 USD |
-1.36
|
$43.83B 47.92B USD | $1.62K 1.77K USD | $67.9 74.22 USD | $68.9 75.32 USD | $43.83B 47.92B USD | 21.76 | $3.13 3.42 USD | |
| Target Corporation DYH.DE | $86.12 94.14 USD |
-3.15
|
$39.13B 42.77B USD | $135 147.57 USD | $86.12 94.14 USD | $88.28 96.5 USD | $39.13B 42.77B USD | 11.14 | $7.73 8.45 USD | |
| Kimberly-Clark Corporation KMY.DE | $112.5 122.98 USD |
+0.77
|
$37.53B 41.03B USD | $35 38.26 USD | $112.5 122.98 USD | $113.16 123.7 USD | $37.53B 41.03B USD | 18.02 | $6.24 6.82 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.86 39.2 USD |
+0.25
|
$32.55B 35.59B USD | $15.4K 16.83K USD | $35.83 39.17 USD | $35.92 39.27 USD | $32.55B 35.59B USD | 18.38 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $65.33 71.41 USD |
+0.38
|
$31.91B 34.88B USD | $8 8.75 USD | $65.33 71.41 USD | $65.72 71.84 USD | $31.91B 34.88B USD | 19.85 | $3.29 3.6 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.DE | $44.33 48.45 USD |
-2.45
|
$24.04B 26.28B USD | $1.23K 1.34K USD | $44.33 48.45 USD | $45.71 49.96 USD | $24.04B 26.28B USD | 12.70 | $3.49 3.82 USD | |
| Kellanova KEL.DE | $68.04 74.38 USD |
+0.06
|
$23.61B 25.8B USD | $2 2.19 USD | $68.04 74.38 USD | $68.28 74.64 USD | $23.61B 25.8B USD | 20.18 | $3.37 3.68 USD | |
| Archer-Daniels-Midland Company ADM.DE | $46.7 51.05 USD |
+0.15
|
$22.61B 24.72B USD | $298 325.75 USD | $46.7 51.05 USD | $47.43 51.85 USD | $22.61B 24.72B USD | 19.37 | $2.41 2.63 USD | |
| Pernod Ricard SA PER.DE | $89.5 97.84 USD |
-0.42
|
$22.52B 24.62B USD | $121 132.27 USD | $89 97.29 USD | $90 98.38 USD | $22.52B 24.62B USD | 20.52 | $4.36 4.77 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $23.2 25.36 USD |
0
|
$208.41M 227.83M USD | $42 45.91 USD | $23.2 25.36 USD | $23.8 26.02 USD | $208.41M 227.83M USD | 18.26 | $1.27 1.39 USD | |
| Schloss Wachenheim AG SWA.DE | $15 16.4 USD |
-1.96
|
$118.8M 129.86M USD | $595 650.42 USD | $15 16.4 USD | $15.3 16.72 USD | $118.8M 129.86M USD | 10.86 | $1.38 1.51 USD | |
| Veganz Group AG VEZ.DE | $16 17.49 USD |
+0.31
|
$22.04M 24.09M USD | $2.13K 2.33K USD | $15.6 17.05 USD | $16 17.49 USD | $22.04M 24.09M USD | 0 | -$3.74 -4.08 USD | |
| Tonkens Agrar AG GTK.DE | $7.3 7.98 USD |
0
|
$12.11M 13.24M USD | $354 386.97 USD | $7.3 7.98 USD | $7.3 7.98 USD | $12.11M 13.24M USD | 15.53 | $0.47 0.51 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}