กระดานเทรด: XETRA หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (41)
XETRA (41)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (41)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (1)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (5)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (2)
- คนทำหรือขายลูกกวาด (1)
- ผลิตภัณฑ์จากฟาร์ม (3)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (10)
- อาหารสำเร็จรูป (6)
- ร้านค้าลดราคา (3)
- การจำหน่ายอาหาร (3)
- ร้านขายของชำ (3)
- ยาสูบ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $83.79 91.59 USD |
+0.12
|
$679.18B 742.44B USD | $288 314.82 USD | $83.75 91.55 USD | $84.15 91.99 USD | $679.18B 742.44B USD | 39.33 | $2.13 2.33 USD | |
| The Coca-Cola Company CCC3.DE | $63.48 69.39 USD |
+1.34
|
$279.25B 305.25B USD | $774 846.09 USD | $63.17 69.05 USD | $63.52 69.44 USD | $279.25B 305.25B USD | 29.25 | $2.17 2.37 USD | |
| PepsiCo, Inc. PEP.DE | $118.12 129.12 USD |
+1.25
|
$165.85B 181.29B USD | $2.95K 3.22K USD | $117.74 128.71 USD | $118.54 129.58 USD | $165.85B 181.29B USD | 19.65 | $6.01 6.57 USD | |
| Unilever PLC UNVB.DE | $55.36 60.52 USD |
+0.73
|
$139.33B 152.31B USD | $3.44K 3.76K USD | $55 60.12 USD | $55.38 60.54 USD | $139.33B 152.31B USD | 24.17 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $51.45 56.24 USD |
+0.61
|
$87.94B 96.13B USD | $387 423.04 USD | $51.45 56.24 USD | $51.52 56.32 USD | $87.94B 96.13B USD | 8.91 | $5.77 6.31 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.29 40.76 USD |
+0.97
|
$81.79B 89.41B USD | $7.92K 8.65K USD | $37.12 40.58 USD | $37.33 40.81 USD | $81.79B 89.41B USD | 23.45 | $1.59 1.74 USD | |
| Diageo plc GUI.DE | $24.7 27 USD |
+2.17
|
$54.89B 60B USD | $89 97.29 USD | $24.6 26.89 USD | $24.7 27 USD | $54.89B 60B USD | 17.39 | $1.42 1.55 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $54.86 59.97 USD |
+0.88
|
$37.53B 41.03B USD | $821 897.46 USD | $53.96 58.99 USD | $54.86 59.97 USD | $37.53B 41.03B USD | 22.95 | $2.39 2.61 USD | |
| The Kraft Heinz Company KHNZ.DE | $26.11 28.54 USD |
+1.04
|
$31.56B 34.5B USD | $1.58K 1.72K USD | $25.87 28.28 USD | $26.11 28.54 USD | $31.56B 34.5B USD | 13.12 | $1.99 2.18 USD | |
| Imperial Brands PLC ITB.DE | $35.42 38.72 USD |
+0.57
|
$29.16B 31.87B USD | $1.25K 1.37K USD | $35.41 38.71 USD | $35.44 38.74 USD | $29.16B 31.87B USD | 10.11 | $3.5 3.83 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $69.16 75.6 USD |
+1.26
|
$27.52B 30.09B USD | $40.84K 44.65K USD | $68.4 74.77 USD | $69.26 75.71 USD | $27.52B 30.09B USD | 14.46 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.9 68.76 USD |
+0.8
|
$27.4B 29.95B USD | $12.08K 13.2K USD | $62.3 68.1 USD | $63 68.87 USD | $27.4B 29.95B USD | 13.15 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $121.5 132.82 USD |
+1.38
|
$27.37B 29.92B USD | $16.44K 17.97K USD | $120.55 131.78 USD | $121.55 132.87 USD | $27.37B 29.92B USD | 29.99 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $13.84 15.12 USD |
+0.62
|
$8.96B 9.8B USD | $34 37.17 USD | $13.84 15.12 USD | $13.86 15.15 USD | $8.96B 9.8B USD | 12.92 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.93 13.04 USD |
+0.51
|
$2.43B 2.66B USD | $20.93K 22.88K USD | $11.89 13 USD | $11.97 13.08 USD | $2.43B 2.66B USD | 54.22 | $0.22 0.24 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $54.9 60.01 USD |
+0.18
|
$1.81B 1.98B USD | $375 409.93 USD | $54.4 59.47 USD | $55.3 60.45 USD | $1.81B 1.98B USD | 10.53 | $5.21 5.7 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $21.6 23.61 USD |
+2.37
|
$208.6M 228.03M USD | $6.11K 6.68K USD | $21.3 23.28 USD | $21.8 23.83 USD | $208.6M 228.03M USD | 27.69 | $0.78 0.85 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.33 4.73 USD |
0
|
$40.96M 44.77M USD | $3.22K 3.52K USD | $4.3 4.7 USD | $4.36 4.77 USD | $40.96M 44.77M USD | 0 | -$0.13 -0.1 USD | |
| Costco Wholesale Corporation CTO.DE | $860.5 940.64 USD |
+0.74
|
$384.23B 420.01B USD | $94 102.75 USD | $852.5 931.9 USD | $860.5 940.64 USD | $384.23B 420.01B USD | 56.79 | $15.15 16.56 USD | |
| The Procter & Gamble Company PRG.DE | $142.68 155.97 USD |
+1.98
|
$336.74B 368.11B USD | $872 953.21 USD | $141.24 154.39 USD | $142.68 155.97 USD | $336.74B 368.11B USD | 25.61 | $5.57 6.09 USD | |
| Philip Morris International Inc. 4I1.DE | $150.32 164.32 USD |
+0.43
|
$234.72B 256.58B USD | $120 131.18 USD | $149.08 162.96 USD | $150.52 164.54 USD | $234.72B 256.58B USD | 26.79 | $5.61 6.13 USD | |
| L'Oréal S.A. LOR.DE | $376.6 411.67 USD |
+0.75
|
$201.6B 220.37B USD | $97 106.03 USD | $376.1 411.13 USD | $377.15 412.28 USD | $201.6B 220.37B USD | 31.48 | $11.96 13.07 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.5 62.86 USD |
+0.38
|
$112.19B 122.64B USD | $285 311.54 USD | $57.5 62.86 USD | $57.6 62.96 USD | $112.19B 122.64B USD | 22.81 | $2.52 2.75 USD | |
| Colgate-Palmolive Company CPA.DE | $83.92 91.74 USD |
+1.98
|
$68.07B 74.41B USD | $97 106.03 USD | $83.84 91.65 USD | $83.93 91.75 USD | $68.07B 74.41B USD | 27.07 | $3.1 3.39 USD | |
| Danone S.A. BSN.DE | $75 81.99 USD |
+0.27
|
$48.11B 52.59B USD | $8 8.75 USD | $74.9 81.88 USD | $75 81.99 USD | $48.11B 52.59B USD | 23.96 | $3.13 3.42 USD | |
| Target Corporation DYH.DE | $85.9 93.9 USD |
+2.21
|
$39.64B 43.33B USD | $19 20.77 USD | $85.9 93.9 USD | $85.9 93.9 USD | $39.64B 43.33B USD | 10.97 | $7.83 8.56 USD | |
| Kimberly-Clark Corporation KMY.DE | $115.54 126.3 USD |
+0.77
|
$39.07B 42.71B USD | $1 1.09 USD | $115.54 126.3 USD | $115.54 126.3 USD | $39.07B 42.71B USD | 17.83 | $6.48 7.08 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.66 38.98 USD |
0
|
$32.66B 35.71B USD | $175 191.3 USD | $35.64 38.96 USD | $35.66 38.98 USD | $32.66B 35.71B USD | 18.86 | $1.89 2.07 USD | |
| Sysco Corporation SYY.DE | $62.12 67.91 USD |
0
|
$31.33B 34.25B USD | $79 86.36 USD | $62.12 67.91 USD | $63.77 69.71 USD | $31.33B 34.25B USD | 18.05 | $3.44 3.76 USD | |
| The Hershey Company HSY.DE | $142.92 156.23 USD |
0
|
$29.33B 32.06B USD | $55 60.12 USD | $142.66 155.95 USD | $145.46 159.01 USD | $29.33B 32.06B USD | 14.81 | $9.65 10.55 USD | |
| General Mills, Inc. GRM.DE | $49.66 54.29 USD |
+1.3
|
$27.62B 30.19B USD | $74 80.89 USD | $49.21 53.79 USD | $49.66 54.29 USD | $27.62B 30.19B USD | 12.35 | $4.02 4.39 USD | |
| Kellanova KEL.DE | $71.94 78.64 USD |
-1.13
|
$24.94B 27.27B USD | $1 1.09 USD | $71.92 78.62 USD | $71.92 78.62 USD | $24.94B 27.27B USD | 20.97 | $3.43 3.75 USD | |
| Pernod Ricard SA PER.DE | $96.42 105.4 USD |
+0.42
|
$24.26B 26.52B USD | $27 29.51 USD | $96.42 105.4 USD | $96.54 105.53 USD | $24.26B 26.52B USD | 22.11 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ADM.DE | $42.57 46.53 USD |
+0.65
|
$20.57B 22.49B USD | $417 455.84 USD | $42.57 46.53 USD | $42.7 46.68 USD | $20.57B 22.49B USD | 13.22 | $3.22 3.52 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $25.2 27.55 USD |
+2.44
|
$226.38M 247.47M USD | $450 491.91 USD | $25.2 27.55 USD | $25.2 27.55 USD | $226.38M 247.47M USD | 21.91 | $1.15 1.26 USD | |
| Schloss Wachenheim AG SWA.DE | $14.9 16.29 USD |
+1.36
|
$119.61M 130.75M USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $119.61M 130.75M USD | 11.20 | $1.33 1.45 USD | |
| Veganz Group AG VEZ.DE | $12.4 13.55 USD |
+2.9
|
$17.57M 19.2M USD | $477 521.43 USD | $12.4 13.55 USD | $12.85 14.05 USD | $17.57M 19.2M USD | 0 | -$8.67 -9.4 USD | |
| Tonkens Agrar AG GTK.DE | $7.45 8.14 USD |
0
|
$12.36M 13.51M USD | $77 84.17 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.36M 13.51M USD | 6.96 | $1.07 1.17 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}