กระดานเทรด: XETRA หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (41)
XETRA (41)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (41)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (1)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (5)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (2)
- คนทำหรือขายลูกกวาด (1)
- ผลิตภัณฑ์จากฟาร์ม (3)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (10)
- อาหารสำเร็จรูป (6)
- ร้านค้าลดราคา (3)
- การจำหน่ายอาหาร (3)
- ร้านขายของชำ (3)
- ยาสูบ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $73.62 80.48 USD |
-5.84
|
$590.2B 645.17B USD | $18.44K 20.16K USD | $70.12 76.65 USD | $74.12 81.02 USD | $590.2B 645.17B USD | 33.77 | $2.18 2.38 USD | |
| The Coca-Cola Company CCC3.DE | $62.28 68.08 USD |
-3.5
|
$268.03B 292.99B USD | $60.48K 66.12K USD | $59.51 65.05 USD | $62.52 68.34 USD | $268.03B 292.99B USD | 27.92 | $2.23 2.44 USD | |
| Unilever PLC UNVB.DE | $52.6 57.5 USD |
-4.64
|
$134.3B 146.81B USD | $39.22K 42.88K USD | $52 56.84 USD | $53.06 58 USD | $134.3B 146.81B USD | 22.96 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $49.9 54.55 USD |
-3.93
|
$84.15B 91.99B USD | $34.9K 38.15K USD | $46.99 51.37 USD | $49.9 54.55 USD | $84.15B 91.99B USD | 8.42 | $5.92 6.47 USD | |
| British American Tobacco p.l.c. BMT.DE | $34.93 38.18 USD |
-4.35
|
$79.92B 87.36B USD | $178.77K 195.42K USD | $34.02 37.19 USD | $35.18 38.46 USD | $79.92B 87.36B USD | 21.69 | $1.61 1.76 USD | |
| Diageo plc GUI.DE | $22.97 25.11 USD |
-3.71
|
$52.09B 56.94B USD | $20.56K 22.47K USD | $22.56 24.66 USD | $23.05 25.2 USD | $52.09B 56.94B USD | 15.73 | $1.46 1.6 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $57.24 62.57 USD |
-4.15
|
$41.26B 45.1B USD | $15.17K 16.58K USD | $56.86 62.16 USD | $58 63.4 USD | $41.26B 45.1B USD | 23.75 | $2.41 2.63 USD | |
| The Kraft Heinz Company KHNZ.DE | $26.59 29.06 USD |
-3.71
|
$31.73B 34.68B USD | $16.3K 17.82K USD | $26.18 28.61 USD | $26.8 29.3 USD | $31.73B 34.68B USD | 12.96 | $2.05 2.24 USD | |
| Imperial Brands PLC ITB.DE | $32.14 35.13 USD |
-3.37
|
$27.66B 30.24B USD | $124.8K 136.42K USD | $31.24 34.15 USD | $32.3 35.31 USD | $27.66B 30.24B USD | 9.07 | $3.54 3.87 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.5 68.32 USD |
-3.7
|
$27.31B 29.85B USD | $33.39K 36.5K USD | $60.4 66.03 USD | $62.75 68.59 USD | $27.31B 29.85B USD | 13.07 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $69.16 75.6 USD |
-3.84
|
$27.27B 29.81B USD | $225.55K 246.56K USD | $68.12 74.46 USD | $69.66 76.15 USD | $27.27B 29.81B USD | 14.46 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $115.05 125.77 USD |
-4.44
|
$25.68B 28.07B USD | $170.53K 186.42K USD | $114.3 124.95 USD | $117.45 128.39 USD | $25.68B 28.07B USD | 28.40 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $12.85 14.04 USD |
-2.98
|
$8.49B 9.28B USD | $19.02K 20.79K USD | $12.7 13.88 USD | $13.01 14.22 USD | $8.49B 9.28B USD | 12.00 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.05 12.08 USD |
-1.52
|
$2.26B 2.47B USD | $157.82K 172.52K USD | $10.68 11.67 USD | $11.06 12.09 USD | $2.26B 2.47B USD | 50.22 | $0.22 0.24 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $2.79M 3.05M USD | $5.3 5.79 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
-0.93
|
$1.92B 2.1B USD | $153.25K 167.52K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $53.1 58.05 USD |
-0.94
|
$1.75B 1.92B USD | $13.53K 14.79K USD | $50.3 54.98 USD | $53.1 58.05 USD | $1.75B 1.92B USD | 10.19 | $5.21 5.7 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.3 4.7 USD |
+0.23
|
$40.39M 44.15M USD | $4.67K 5.1K USD | $4.2 4.59 USD | $4.3 4.7 USD | $40.39M 44.15M USD | 0 | -$0.3 -0.3 USD | |
| Costco Wholesale Corporation CTO.DE | $818.7 894.95 USD |
-4.62
|
$363.24B 397.07B USD | $760 830.78 USD | $765.9 837.23 USD | $818.7 894.95 USD | $363.24B 397.07B USD | 52.68 | $15.54 16.99 USD | |
| The Procter & Gamble Company PRG.DE | $147.18 160.89 USD |
-4
|
$345.12B 377.26B USD | $13.88K 15.17K USD | $135.98 148.64 USD | $147.38 161.11 USD | $345.12B 377.26B USD | 25.86 | $5.69 6.22 USD | |
| Philip Morris International Inc. 4I1.DE | $135 147.57 USD |
-3.16
|
$210.13B 229.7B USD | $7.7K 8.42K USD | $134.1 146.59 USD | $139.4 152.38 USD | $210.13B 229.7B USD | 24.81 | $5.44 5.95 USD | |
| PepsiCo, Inc. PEP.DE | $132.5 144.84 USD |
-2.9
|
$181.7B 198.62B USD | $7.11K 7.77K USD | $126 137.74 USD | $132.96 145.34 USD | $181.7B 198.62B USD | 21.06 | $6.29 6.88 USD | |
| L'Oréal S.A. LOR.DE | $332.8 363.8 USD |
-4.44
|
$179.17B 195.86B USD | $925 1.01K USD | $328.6 359.2 USD | $336 367.29 USD | $179.17B 195.86B USD | 27.87 | $11.94 13.05 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $53.34 58.31 USD |
-4.75
|
$106.78B 116.73B USD | $1.88K 2.05K USD | $52.18 57.04 USD | $53.34 58.31 USD | $106.78B 116.73B USD | 20.59 | $2.59 2.83 USD | |
| Colgate-Palmolive Company CPA.DE | $81.86 89.48 USD |
-3.75
|
$66.4B 72.58B USD | $2.48K 2.71K USD | $76.9 84.06 USD | $83.27 91.03 USD | $66.4B 72.58B USD | 25.74 | $3.18 3.48 USD | |
| Danone S.A. BSN.DE | $70.76 77.35 USD |
-2.18
|
$45.98B 50.27B USD | $3.27K 3.57K USD | $69.86 76.37 USD | $70.8 77.39 USD | $45.98B 50.27B USD | 22.60 | $3.13 3.42 USD | |
| Kimberly-Clark Corporation KMY.DE | $122.6 134.02 USD |
-4.98
|
$40.66B 44.45B USD | $575 628.55 USD | $120.88 132.14 USD | $125.84 137.56 USD | $40.66B 44.45B USD | 17.92 | $6.84 7.48 USD | |
| Target Corporation DYH.DE | $84.72 92.61 USD |
-0.54
|
$39.28B 42.93B USD | $76 83.08 USD | $82.36 90.03 USD | $85.6 93.57 USD | $39.28B 42.93B USD | 10.56 | $8.02 8.77 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Sysco Corporation SYY.DE | $64.4 70.4 USD |
-3.09
|
$31.51B 34.44B USD | $162 177.09 USD | $62.55 68.38 USD | $64.4 70.4 USD | $31.51B 34.44B USD | 18.24 | $3.53 3.86 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $33.12 36.2 USD |
-4.88
|
$30.52B 33.37B USD | $2.53K 2.77K USD | $32.78 35.83 USD | $33.34 36.45 USD | $30.52B 33.37B USD | 17.52 | $1.89 2.07 USD | |
| The Hershey Company HSY.DE | $151.28 165.37 USD |
0
|
$29.76B 32.53B USD | $1.5K 1.64K USD | $148.02 161.81 USD | $153.98 168.32 USD | $29.76B 32.53B USD | 15.29 | $9.89 10.81 USD | |
| General Mills, Inc. GRM.DE | $53.41 58.38 USD |
-2.86
|
$29.25B 31.97B USD | $1.51K 1.65K USD | $52 56.84 USD | $53.58 58.57 USD | $29.25B 31.97B USD | 12.96 | $4.12 4.5 USD | |
| Kellanova KEL.DE | $74.54 81.48 USD |
-0.43
|
$25.73B 28.13B USD | $350 382.6 USD | $72.54 79.3 USD | $74.54 81.48 USD | $25.73B 28.13B USD | 21.23 | $3.51 3.84 USD | |
| Pernod Ricard SA PER.DE | $85.14 93.07 USD |
-4.16
|
$21.72B 23.74B USD | $921 1.01K USD | $84.2 92.04 USD | $86 94.01 USD | $21.72B 23.74B USD | 19.52 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ADM.DE | $37.89 41.41 USD |
-4.93
|
$18.19B 19.88B USD | $256 279.84 USD | $37.81 41.33 USD | $40.12 43.85 USD | $18.19B 19.88B USD | 11.48 | $3.3 3.61 USD | |
| Hawesko Holding SE HAW.DE | $23.2 25.36 USD |
-4.13
|
$208.41M 227.83M USD | $2.19K 2.4K USD | $23.2 25.36 USD | $23.7 25.91 USD | $208.41M 227.83M USD | 20.17 | $1.15 1.26 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.25 17.76 USD |
-3.27
|
$152.59M 166.8M USD | $3.6K 3.93K USD | $15.8 17.27 USD | $16.55 18.09 USD | $152.59M 166.8M USD | 20.83 | $0.78 0.85 USD | |
| Schloss Wachenheim AG SWA.DE | $13.6 14.87 USD |
-2.16
|
$107.71M 117.74M USD | $560 612.16 USD | $13.6 14.87 USD | $14 15.3 USD | $107.71M 117.74M USD | 10.22 | $1.33 1.45 USD | |
| Tonkens Agrar AG GTK.DE | $7.15 7.82 USD |
0
|
$11.86M 12.97M USD | $725 792.52 USD | $7.15 7.82 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 6.68 | $1.07 1.17 USD | |
| Veganz Group AG VEZ.DE | $7.54 8.24 USD |
-3.33
|
$10.38M 11.35M USD | $76 83.08 USD | $7.54 8.24 USD | $8 8.75 USD | $10.38M 11.35M USD | 0 | -$8.67 -9.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}