หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: ผลิตภัณฑ์จากฟาร์ม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (95)
- อาร์เจนตินา (7)
- ออสเตรเลีย (22)
- ออสเตรีย (3)
- เบลเยียม (1)
- บราซิล (8)
- แคนาดา (10)
- ชิลี (8)
- จีน (55)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (96)
- ฮ่องกง (11)
- อินเดีย (26)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (4)
- อิตาลี (2)
- ญี่ปุ่น (18)
- มาเลเซีย (56)
- เม็กซิโก (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (23)
- โปแลนด์ (7)
- กาตาร์ (1)
- รัสเซีย (2)
- สิงคโปร์ (9)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (2)
- สเปน (2)
- ซูรินาเม (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (7)
- ไทย (29)
- ติมอร์-เลสเต (1)
- ตุรกี (4)
- สหราชอาณาจักร (17)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
การป้องกันผู้บริโภค (607)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (607)
ผลิตภัณฑ์จากฟาร์ม (607)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (154)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (234)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (213)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (607)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1269)
- บริการด้านการศึกษาและการฝึกอบรม (306)
- ร้านค้าลดราคา (96)
- การจำหน่ายอาหาร (209)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.96 5.97 USD |
-1.87
|
$234.68B 32.63B USD | $33.7M 4.69M USD | $42.91 5.97 USD | $43.61 6.06 USD | $234.68B 32.63B USD | 9.54 | $4.5 0.63 USD | |
| Archer-Daniels-Midland Company ADM | $53.2 — |
+2.31
|
$25.56B — | $1.9M — | $52.25 — | $53.36 — | $25.56B — | 18.73 | $2.84 — | |
| Tyson Foods TSN | $54.51 — |
-0.55
|
$19.42B — | $719.65K — | $54.51 — | $55.2 — | $19.42B — | 21.21 | $2.57 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.31 2.41 USD |
-1.98
|
$115.18B 16.01B USD | $38.9M 5.41M USD | $17.25 2.4 USD | $17.62 2.45 USD | $115.18B 16.01B USD | 9.51 | $1.82 0.25 USD | |
| Wilmar International Limited F34.SI | $3.02 2.26 USD |
+0.33
|
$18.85B 14.13B USD | $4.77M 3.57M USD | $3 2.25 USD | $3.02 2.26 USD | $18.85B 14.13B USD | 12.58 | $0.24 0.18 USD | |
| Bunge BG | $84.72 — |
+4.06
|
$11.39B — | $829.05K — | $81.53 — | $84.98 — | $11.39B — | 10.87 | $7.79 — | |
| Mowi ASA 0OAW.IL | $188.8 18.11 USD |
+0.27
|
$104.33B 10.01B USD | $29.95K 2.87K USD | $186.8 17.92 USD | $188.8 18.11 USD | $104.33B 10.01B USD | 23.08 | $8.18 0.78 USD | |
| Mowi ASA MHGVY | $19.04 — |
-0.16
|
$9.85B — | $322 — | $19 — | $19.04 — | $9.85B — | 25.72 | $0.74 — | |
| Mowi ASA MOWI.OL | $188.9 18.12 USD |
+0.27
|
$97.68B 9.37B USD | $662.74K 63.57K USD | $186.4 17.88 USD | $188.9 18.12 USD | $97.68B 9.37B USD | 25.52 | $7.4 0.71 USD | |
| SalMar ASA SALRY | $12.5 — |
+4.6
|
$6.68B — | $700 — | $12.25 — | $12.5 — | $6.68B — | 36.76 | $0.34 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.57 1.33 USD |
-0.31
|
$43.31B 6.02B USD | $19.86M 2.76M USD | $9.51 1.32 USD | $9.59 1.33 USD | $43.31B 6.02B USD | 15.68 | $0.61 0.08 USD | |
| SalMar ASA SALM.OL | $461.6 44.28 USD |
+1.58
|
$61.69B 5.92B USD | $240.36K 23.06K USD | $450.8 43.24 USD | $461.4 44.26 USD | $61.69B 5.92B USD | 33.96 | $13.59 1.3 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.25 0.71 USD |
-0.98
|
$195.53B 5.5B USD | $21.45M 603.48K USD | $25 0.7 USD | $25.75 0.72 USD | $195.53B 5.5B USD | 7.53 | $3.35 0.09 USD | |
| Cal-Maine Foods CALM | $99.95 — |
+3.7
|
$4.85B — | $261.1K — | $97.14 — | $101.18 — | $4.85B — | 4.93 | $20.24 — | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.12 4.28 USD |
+2.13
|
$22.41B 4.76B USD | $468.5K 99.62K USD | $19.72 4.19 USD | $20.12 4.28 USD | $22.41B 4.76B USD | 35.29 | $0.57 0.12 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $183.25 25.48 USD |
-0.44
|
$32.98B 4.59B USD | $1.91M 265.85K USD | $178.1 24.76 USD | $186.19 25.89 USD | $32.98B 4.59B USD | 70.48 | $2.6 0.36 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.53 2.02 USD |
+0.48
|
$25.83B 3.59B USD | $19.94M 2.77M USD | $14.37 2 USD | $14.59 2.03 USD | $25.83B 3.59B USD | 24.21 | $0.6 0.08 USD | |
| XIANGCAI 600095.SS | $8.93 1.24 USD |
+1.36
|
$25.53B 3.55B USD | $124.73M 17.34M USD | $8.7 1.21 USD | $9.06 1.26 USD | $25.53B 3.55B USD | 446.50 | $0.02 0.002 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.75 0.38 USD |
-0.72
|
$25.44B 3.54B USD | $66.42M 9.24M USD | $2.75 0.38 USD | $2.77 0.39 USD | $25.44B 3.54B USD | 55.00 | $0.05 0.006 USD | |
| QL Resources Berhad 7084.KL | $4.52 0.96 USD |
+0.89
|
$16.5B 3.51B USD | $2.08M 441.29K USD | $4.48 0.95 USD | $4.55 0.97 USD | $16.5B 3.51B USD | 37.66 | $0.12 0.03 USD | |
| PPB Group Berhad 4065.KL | $10.98 2.33 USD |
+3.2
|
$15.62B 3.32B USD | $381.9K 81.2K USD | $10.64 2.26 USD | $10.98 2.33 USD | $15.62B 3.32B USD | 12.47 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $22.16 4.71 USD |
+0.82
|
$13.79B 2.93B USD | $735.6K 156.41K USD | $21.74 4.62 USD | $22.18 4.72 USD | $13.79B 2.93B USD | 27.02 | $0.82 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | $463.2 44.43 USD |
+0.92
|
$27.46B 2.63B USD | $87.53K 8.4K USD | $456.2 43.76 USD | $463.4 44.45 USD | $27.46B 2.63B USD | 71.04 | $6.52 0.63 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.59 2.03 USD |
-1.08
|
$18.14B 2.52B USD | $8.29M 1.15M USD | $14.58 2.03 USD | $14.79 2.06 USD | $18.14B 2.52B USD | 19.19 | $0.76 0.11 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $33.28 4.63 USD |
+0.6
|
$17.47B 2.43B USD | $3.95M 549.22K USD | $32.5 4.52 USD | $33.77 4.7 USD | $17.47B 2.43B USD | 18.90 | $1.76 0.24 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
0
|
$17.46B 2.43B USD | $46.41M 6.45M USD | $4.04 0.56 USD | $4.07 0.57 USD | $17.46B 2.43B USD | 25.37 | $0.16 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.26 0.19 USD |
+2
|
$3.23B 2.42B USD | $2.27M 1.7M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.23B 2.42B USD | 6.37 | $0.04 0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.45 2.7 USD |
+0.36
|
$16.28B 2.26B USD | $8.95M 1.24M USD | $19.13 2.66 USD | $19.53 2.72 USD | $16.28B 2.26B USD | 9.77 | $1.99 0.28 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.6 62.96 USD |
0
|
$1.9B 2.08B USD | $6.38K 6.97K USD | $57.1 62.42 USD | $57.9 63.29 USD | $1.9B 2.08B USD | 11.99 | $4.8 5.25 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.93 1.38 USD |
-0.2
|
$14.59B 2.03B USD | $17.58M 2.44M USD | $9.88 1.37 USD | $9.98 1.39 USD | $14.59B 2.03B USD | 331.00 | $0.03 0.004 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.85 1.37 USD |
+0.82
|
$13.57B 1.89B USD | $9.4M 1.31M USD | $9.72 1.35 USD | $9.87 1.37 USD | $13.57B 1.89B USD | 19.69 | $0.5 0.07 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $774.25 9.37 USD |
-1.64
|
$148.91B 1.8B USD | $138.6K 1.68K USD | $768.3 9.3 USD | $788.9 9.54 USD | $148.91B 1.8B USD | 34.62 | $22.36 0.27 USD | |
| Austevoll Seafood ASA AUSS.OL | $92.4 8.86 USD |
-0.75
|
$18.65B 1.79B USD | $103.11K 9.89K USD | $92 8.83 USD | $93.4 8.96 USD | $18.65B 1.79B USD | 7.89 | $11.7 1.12 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.84 3.82 USD |
+1.89
|
$8.31B 1.68B USD | $688.6K 139.57K USD | $18.47 3.74 USD | $18.87 3.82 USD | $8.31B 1.68B USD | 11.08 | $1.7 0.34 USD | |
| Fresh Del Monte Produce FDP | $32.78 — |
-0.14
|
$1.57B — | $41.57K — | $32.78 — | $33.18 — | $1.57B — | 10.74 | $3.05 — | |
| SLC Agrícola S.A. SLCJY | $3.35 — |
-1.47
|
$1.48B — | $1.1K — | $3.35 — | $3.35 — | $1.48B — | 10.80 | $0.31 — | |
| Vital Farms VITL | $32.4 — |
+2.35
|
$1.44B — | $134.93K — | $31.65 — | $32.49 — | $1.44B — | 28.92 | $1.12 — | |
| Dole DOLE | $14.04 — |
+0.25
|
$1.34B — | $85.4K — | $14.04 — | $14.16 — | $1.34B — | 11.41 | $1.23 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.68 0.51 USD |
+0.55
|
$9.58B 1.33B USD | $9.44M 1.31M USD | $3.65 0.51 USD | $3.7 0.51 USD | $9.58B 1.33B USD | 3.37 | $1.09 0.15 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.66 0.34 USD |
-1.48
|
$10.35B 1.32B USD | $13.11M 1.68M USD | $2.64 0.34 USD | $2.75 0.35 USD | $10.35B 1.32B USD | 0 | -$0.2 -0.02 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.2 1.14 USD |
-0.73
|
$9.07B 1.26B USD | $6.99M 971.97K USD | $8.17 1.14 USD | $8.25 1.15 USD | $9.07B 1.26B USD | 23.42 | $0.35 0.05 USD | |
| B.F. S.p.A. BFG.MI | $4.33 4.73 USD |
-0.23
|
$1.13B 1.24B USD | $1.34K 1.47K USD | $4.3 4.7 USD | $4.33 4.73 USD | $1.13B 1.24B USD | 108.25 | $0.04 0.04 USD | |
| WINALL HI-TECH 300087.SZ | $9.19 1.28 USD |
+0.22
|
$8.71B 1.21B USD | $15.41M 2.14M USD | $9.11 1.27 USD | $9.23 1.28 USD | $8.71B 1.21B USD | 91.89 | $0.1 0.01 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.86 1.37 USD |
-0.2
|
$8.68B 1.21B USD | $6.02M 837.15K USD | $9.83 1.37 USD | $9.91 1.38 USD | $8.68B 1.21B USD | 164.33 | $0.06 0.008 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.87 2.21 USD |
-0.19
|
$8.42B 1.17B USD | $4.65M 646.13K USD | $15.8 2.2 USD | $16.01 2.23 USD | $8.42B 1.17B USD | 10.65 | $1.49 0.21 USD | |
| GrainCorp Limited GNC.AX | $7.82 5.18 USD |
-0.89
|
$1.74B 1.15B USD | $1.11M 732.33K USD | $7.82 5.18 USD | $7.94 5.26 USD | $1.74B 1.15B USD | 24.43 | $0.32 0.21 USD | |
| CH MODERN D 1117.HK | $1.12 0.14 USD |
+1.17
|
$8.87B 1.13B USD | $12.14M 1.55M USD | $1.09 0.14 USD | $1.13 0.14 USD | $8.87B 1.13B USD | 0 | -$0.2 -0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.12 0.85 USD |
-0.65
|
$7.72B 1.07B USD | $19.74M 2.75M USD | $6.09 0.85 USD | $6.18 0.86 USD | $7.72B 1.07B USD | 24.48 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.43 1.17 USD |
-1.06
|
$7.69B 1.07B USD | $4.06M 564.45K USD | $8.41 1.17 USD | $8.56 1.19 USD | $7.69B 1.07B USD | 13.59 | $0.62 0.09 USD | |
| FGV Holdings Berhad 5222.KL | $1.31 0.28 USD |
+0.77
|
$4.78B 1.02B USD | $252.9K 53.77K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.78B 1.02B USD | 14.55 | $0.09 0.02 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.77 0.57 USD |
-1.29
|
$1.33B 994.24M USD | $511.7K 383.5K USD | $0.76 0.57 USD | $0.78 0.58 USD | $1.33B 994.24M USD | 7.64 | $0.1 0.07 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.06 0.84 USD |
+1
|
$6.98B 970.27M USD | $34.96M 4.86M USD | $5.91 0.82 USD | $6.09 0.85 USD | $6.98B 970.27M USD | 43.28 | $0.14 0.02 USD | |
| Adecoagro AGRO | $9.53 — |
+2.58
|
$952.94M — | $74.52K — | $9.34 — | $9.53 — | $952.94M — | 15.12 | $0.63 — | |
| NONGFA SEED IND 600313.SS | $6.27 0.87 USD |
0
|
$6.79B 943.46M USD | $11.92M 1.66M USD | $6.25 0.87 USD | $6.29 0.87 USD | $6.79B 943.46M USD | 125.40 | $0.05 0.006 USD | |
| Inghams Group Limited ING.AX | $3.82 2.53 USD |
-0.26
|
$1.42B 939.72M USD | $918.68K 608.04K USD | $3.77 2.5 USD | $3.84 2.54 USD | $1.42B 939.72M USD | 15.91 | $0.24 0.16 USD | |
| Genting Plantations Berhad 2291.KL | $4.87 1.04 USD |
+2.53
|
$4.37B 929.02M USD | $355.6K 75.61K USD | $4.81 1.02 USD | $4.93 1.05 USD | $4.37B 929.02M USD | 12.81 | $0.38 0.08 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.99 0.42 USD |
+0.34
|
$6.64B 923.74M USD | $21.34M 2.97M USD | $2.97 0.41 USD | $2.99 0.42 USD | $6.64B 923.74M USD | 6.64 | $0.45 0.06 USD | |
| GrainCorp GRCLF | $3.96 — |
-20.8
|
$898.64M — | $500 — | $3.96 — | $3.96 — | $898.64M — | 18.85 | $0.21 — | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.59 1.75 USD |
0
|
$6.32B 879.37M USD | $3.43M 476.82K USD | $12.49 1.74 USD | $12.64 1.76 USD | $6.32B 879.37M USD | 179.85 | $0.07 0.009 USD | |
| Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $6 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.3 — | |
| Thaifoods Group Public Company Limited TFG.BK | $5.1 0.14 USD |
0
|
$29.7B 835.63M USD | $21.57M 607.05K USD | $5 0.14 USD | $5.15 0.14 USD | $29.7B 835.63M USD | 5.93 | $0.86 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.87 1.09 USD |
-0.76
|
$5.84B 811.54M USD | $8.88M 1.24M USD | $7.83 1.09 USD | $7.95 1.11 USD | $5.84B 811.54M USD | 35.77 | $0.22 0.03 USD | |
| YASHENG GP 600108.SS | $2.95 0.41 USD |
0
|
$5.74B 798.58M USD | $24.21M 3.37M USD | $2.93 0.41 USD | $2.97 0.41 USD | $5.74B 798.58M USD | 59.00 | $0.05 0.006 USD | |
| Elders Limited ELD.AX | $6.31 4.18 USD |
-0.94
|
$1.2B 794.32M USD | $669.69K 443.24K USD | $6.27 4.15 USD | $6.38 4.22 USD | $1.2B 794.32M USD | 15.77 | $0.4 0.26 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.27 1.57 USD |
+4.35
|
$5.44B 757.03M USD | $16.46M 2.29M USD | $10.79 1.5 USD | $11.39 1.58 USD | $5.44B 757.03M USD | 33.14 | $0.34 0.05 USD | |
| Grieg Seafood ASA GSF.OL | $66.25 6.36 USD |
-1.12
|
$7.44B 713.34M USD | $205.95K 19.76K USD | $65.85 6.32 USD | $67.45 6.47 USD | $7.44B 713.34M USD | 3.02 | $21.9 2.1 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.38 0.33 USD |
-0.83
|
$5.08B 705.82M USD | $35.63M 4.95M USD | $2.37 0.33 USD | $2.48 0.34 USD | $5.08B 705.82M USD | 238.00 | $0.01 0.001 USD | |
| Minerva S.A. BEEF3.SA | $4.86 0.99 USD |
0
|
$3.23B 654.53M USD | $3.63M 736.61K USD | $4.85 0.98 USD | $4.96 1.01 USD | $3.23B 654.53M USD | 0 | -$1.81 -0.3 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.15 0.99 USD |
0
|
$4.39B 610.43M USD | $13.05M 1.82M USD | $7.09 0.99 USD | $7.18 1 USD | $4.39B 610.43M USD | 59.58 | $0.12 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.17 0.67 USD |
+3.26
|
$2.83B 602.5M USD | $279.4K 59.41K USD | $3.09 0.66 USD | $3.18 0.68 USD | $2.83B 602.5M USD | 5.87 | $0.54 0.11 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.01 0.7 USD |
+0.2
|
$4.1B 570.31M USD | $7.14M 993.05K USD | $4.97 0.69 USD | $5.03 0.7 USD | $4.1B 570.31M USD | 83.50 | $0.06 0.008 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.1 0.99 USD |
+6.61
|
$4.03B 559.86M USD | $54.71M 7.61M USD | $6.48 0.9 USD | $7.15 0.99 USD | $4.03B 559.86M USD | 0 | -$1.24 -0.1 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.4 0.92 USD |
0
|
$840.86M 556.53M USD | $233.8K 154.74K USD | $1.38 0.91 USD | $1.4 0.93 USD | $840.86M 556.53M USD | 0 | $0 0 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.16 2.11 USD |
+0.86
|
$3.91B 543.38M USD | $3.29M 457.41K USD | $14.91 2.07 USD | $15.25 2.12 USD | $3.91B 543.38M USD | 379.00 | $0.04 0.005 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.85 0.95 USD |
+9.78
|
$3.91B 543.26M USD | $105.68M 14.69M USD | $6.18 0.86 USD | $6.86 0.95 USD | $3.91B 543.26M USD | 228.33 | $0.03 0.004 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.99 2.78 USD |
-0.35
|
$3.75B 521.34M USD | $8.93M 1.24M USD | $19.31 2.68 USD | $20.12 2.8 USD | $3.75B 521.34M USD | 24.37 | $0.82 0.11 USD | |
| TONGYI 600506.SS | $19.25 2.68 USD |
-1.28
|
$3.7B 513.96M USD | $11.78M 1.64M USD | $19.03 2.65 USD | $19.61 2.73 USD | $3.7B 513.96M USD | 113.23 | $0.17 0.02 USD | |
| Tanmiah Food Company 2281.SR | $93.3 24.89 USD |
+0.11
|
$1.87B 497.8M USD | $95.5K 25.48K USD | $92.3 24.62 USD | $95.1 25.37 USD | $1.87B 497.8M USD | 19.89 | $4.69 1.25 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.11 0.85 USD |
+0.16
|
$3.57B 495.96M USD | $5.26M 731.97K USD | $6.04 0.84 USD | $6.18 0.86 USD | $3.57B 495.96M USD | 29.09 | $0.21 0.03 USD | |
| Leong Hup International Berhad 6633.KL | $0.6199 0.13 USD |
-0.8
|
$2.23B 474.38M USD | $3.8M 807.42K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $2.23B 474.38M USD | 4.76 | $0.13 0.03 USD | |
| Ricegrowers Limited SGLLV.AX | $10.97 7.26 USD |
-0.27
|
$712.38M 471.49M USD | $16.7K 11.05K USD | $10.88 7.2 USD | $11 7.28 USD | $712.38M 471.49M USD | 11.42 | $0.96 0.64 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
-0.44
|
$2.21B 469.97M USD | $197.4K 41.97K USD | $2.24 0.48 USD | $2.27 0.48 USD | $2.21B 469.97M USD | 13.23 | $0.17 0.04 USD | |
| HOMEY 600467.SS | $2.29 0.32 USD |
+0.44
|
$3.35B 465.19M USD | $18.8M 2.61M USD | $2.26 0.31 USD | $2.3 0.32 USD | $3.35B 465.19M USD | 76.33 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.28 0.87 USD |
+0.16
|
$3.31B 460.87M USD | $25.93M 3.61M USD | $6.22 0.86 USD | $6.33 0.88 USD | $3.31B 460.87M USD | 44.85 | $0.14 0.02 USD | |
| XIANGJIA 002982.SZ | $16.11 2.24 USD |
+0.12
|
$3.27B 455.15M USD | $5.95M 826.87K USD | $15.8 2.2 USD | $16.1 2.24 USD | $3.27B 455.15M USD | 21.19 | $0.76 0.11 USD | |
| Scales Corporation Limited SCL.NZ | $4.97 3.07 USD |
+1.84
|
$715.84M 441.74M USD | $51.07K 31.51K USD | $4.81 2.97 USD | $4.99 3.08 USD | $715.84M 441.74M USD | 22.59 | $0.22 0.14 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.02 1.12 USD |
-0.37
|
$3.15B 438.51M USD | $8.7M 1.21M USD | $7.96 1.11 USD | $8.05 1.12 USD | $3.15B 438.51M USD | 21.67 | $0.37 0.05 USD | |
| Origin Enterprises plc OIZ.IR | $3.67 4.01 USD |
-0.95
|
$390.57M 426.94M USD | $14.25K 15.58K USD | $3.63 3.96 USD | $3.72 4.06 USD | $390.57M 426.94M USD | 7.47 | $0.49 0.54 USD | |
| Origin Enterprises plc OGN.L | $3.65 3.99 USD |
+3.55
|
$388.97M 425.2M USD | $4.31M 4.71M USD | $0 0 USD | $0 0 USD | $388.97M 425.2M USD | 7.44 | $0.49 0.54 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.94 4.24 USD |
+0.58
|
$2.09B 422.79M USD | $37.8K 7.66K USD | $20.87 4.23 USD | $21.06 4.27 USD | $2.09B 422.79M USD | 6.75 | $3.1 0.63 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.26 1.12 USD |
-1.13
|
$1.89B 401.86M USD | $4.8K 1.02K USD | $5.26 1.12 USD | $5.32 1.13 USD | $1.89B 401.86M USD | 13.84 | $0.38 0.08 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.27 1.15 USD |
-0.12
|
$2.89B 401.27M USD | $3.84M 533.41K USD | $8.25 1.15 USD | $8.33 1.16 USD | $2.89B 401.27M USD | 0 | -$0.81 -0.1 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.85 0.67 USD |
+0.83
|
$2.82B 392.06M USD | $21.74M 3.02M USD | $4.77 0.66 USD | $4.86 0.68 USD | $2.82B 392.06M USD | 0 | -$0.4 -0.05 USD | |
| Taiwan Tea Corporation 2913.TW | $15.25 0.48 USD |
+0.66
|
$12.05B 382.81M USD | $971.51K 30.87K USD | $15 0.48 USD | $15.25 0.48 USD | $12.05B 382.81M USD | 0 | -$0.2 -0.006 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.83 — |
0
|
$381.53M — | $6.85K — | $3.83 — | $3.87 — | $381.53M — | 6.83 | $0.56 — | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.77 0.52 USD |
-0.26
|
$2.68B 372.76M USD | $7.06M 981.97K USD | $3.73 0.52 USD | $3.8 0.53 USD | $2.68B 372.76M USD | 0 | -$0.02 -0.002 USD | |
| WANXIANG DONEED 600371.SS | $9.16 1.27 USD |
+0.55
|
$2.68B 372.64M USD | $6.31M 877.25K USD | $9.05 1.26 USD | $9.17 1.28 USD | $2.68B 372.64M USD | 65.42 | $0.14 0.02 USD | |
| XIN AGRI DEV 600359.SS | $7.02 0.98 USD |
+0.43
|
$2.68B 372.39M USD | $6.25M 868.88K USD | $6.96 0.97 USD | $7.07 0.98 USD | $2.68B 372.39M USD | 234.00 | $0.03 0.004 USD | |
| Astarta Holding PLC AST.WA | $58.5 14.87 USD |
+0.17
|
$1.43B 363.86M USD | $11K 2.79K USD | $57.4 14.59 USD | $60 15.25 USD | $1.43B 363.86M USD | 4.16 | $14.05 3.57 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.82 0.81 USD |
-1.04
|
$1.68B 357.76M USD | $140.3K 29.83K USD | $3.81 0.81 USD | $3.87 0.82 USD | $1.68B 357.76M USD | 9.09 | $0.42 0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||