หน้าผลลัพธ์ 23 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (632)
- อาร์เจนตินา (25)
- ออสเตรเลีย (66)
- ออสเตรีย (54)
- เบลเยียม (12)
- บราซิล (59)
- แคนาดา (61)
- ชิลี (22)
- จีน (229)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (10)
- ฝรั่งเศส (40)
- เยอรมนี (595)
- กรีซ (12)
- ฮ่องกง (158)
- ฮังการี (1)
- อินเดีย (233)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (3)
- อิสราเอล (24)
- อิตาลี (14)
- ญี่ปุ่น (263)
- มาเลเซีย (106)
- เม็กซิโก (55)
- เนเธอร์แลนด์ (11)
- นิวซีแลนด์ (15)
- นอร์เวย์ (23)
- โปแลนด์ (25)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (9)
- สิงคโปร์ (35)
- แอฟริกาใต้ (22)
- เกาหลีใต้ (90)
- สเปน (7)
- ซูรินาเม (23)
- สวีเดน (26)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (63)
- ไทย (144)
- ติมอร์-เลสเต (1)
- ตุรกี (38)
- สหราชอาณาจักร (62)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
การป้องกันผู้บริโภค (3410)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FRoSTA Aktiengesellschaft NLM.F | €92.00 100.57 USD |
-0.43
|
€626.58M 684.94M USD | €151.00 165.06 USD | €92.00 100.57 USD | €92.00 100.57 USD | €626.58M 684.94M USD | 14.17 | €6.49 7.09 USD | ||
| Mandom Corporation MD9.F | €13.60 14.87 USD |
0
|
€621.12M 678.97M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €621.12M 678.97M USD | 59.13 | €0.23 0.25 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,195 21.57 USD |
+0.95
|
¥99B 671.1M USD | ¥26K 176.18 USD | ¥3,180 21.47 USD | ¥3,195 21.57 USD | ¥99B 671.1M USD | 18.15 | ¥176 1.19 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹117.55 1.42 USD |
+0.21
|
₹53.92B 652.3M USD | ₹4.58K 55.45 USD | ₹113.55 1.37 USD | ₹118.00 1.43 USD | ₹53.92B 652.3M USD | 26.12 | ₹4.50 0.05 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,515 30.48 USD |
+0.33
|
¥96B 650.28M USD | ¥16K 105.98 USD | ¥4,515 30.48 USD | ¥4,575 30.88 USD | ¥96B 650.28M USD | 10.76 | ¥419 2.83 USD | ||
| Scandi Standard AB (publ) 0SL.F | €8.71 9.52 USD |
0
|
€584.14M 638.54M USD | €90.00 98.38 USD | €8.71 9.52 USD | €8.71 9.52 USD | €584.14M 638.54M USD | 19.79 | €0.44 0.48 USD | ||
| MHP SE MHPSY | $5.96 — |
0
|
$637.95M — | $3.34K — | $5.96 — | $5.96 — | $637.95M — | 3.79 | $1.57 — | ||
| MHP SE MPQ.F | €5.10 5.57 USD |
+2
|
€582.47M 636.72M USD | €443.00 484.26 USD | €5.10 5.57 USD | €5.10 5.57 USD | €582.47M 636.72M USD | 3.80 | €1.34 1.46 USD | ||
| MARR S.p.A. M6Z.F | €8.70 9.51 USD |
+0.93
|
€581.38M 635.52M USD | €78.00 85.26 USD | €8.70 9.51 USD | €8.70 9.51 USD | €581.38M 635.52M USD | 15.00 | €0.58 0.63 USD | ||
| Oeneo SA SBT.PA | €8.98 9.82 USD |
0
|
€577.78M 631.59M USD | €66.00 72.15 USD | €8.98 9.82 USD | €8.98 9.82 USD | €577.78M 631.59M USD | 21.38 | €0.42 0.46 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥2,868 19.36 USD |
+0.53
|
¥93B 629.15M USD | ¥110K 743.21 USD | ¥2,854 19.27 USD | ¥2,869 19.37 USD | ¥93B 629.15M USD | 9.51 | ¥302 2.04 USD | ||
| Oeneo SA O64.SG | €8.84 9.66 USD |
-0.23
|
€573.49M 626.91M USD | €0.00 0 USD | €8.84 9.66 USD | €8.84 9.66 USD | €573.49M 626.91M USD | 21.04 | €0.42 0.46 USD | ||
| Zinzino AB (publ) 9EE.F | €15.38 16.81 USD |
-3.75
|
€572.50M 625.82M USD | €125.00 136.64 USD | €15.38 16.81 USD | €15.38 16.81 USD | €572.50M 625.82M USD | 25.63 | €0.60 0.66 USD | ||
| Australian Agricultural Company ASAGF | $0.99 — |
+3.13
|
$622.75M — | $10.00K — | $0.90 — | $0.90 — | $622.75M — | 16.50 | $0.06 — | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,799 18.89 USD |
+1.08
|
¥92B 618.64M USD | ¥20K 132.98 USD | ¥2,788 18.82 USD | ¥2,799 18.89 USD | ¥92B 618.64M USD | 16.12 | ¥174 1.17 USD | ||
| Stadio Holdings Limited 0JX.F | €0.63 0.69 USD |
0
|
€563.23M 615.69M USD | €511.00 558.59 USD | €0.63 0.69 USD | €0.63 0.69 USD | €563.23M 615.69M USD | 31.50 | €0.02 0.02 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.09 — |
0
|
$613.80M — | $10.00K — | $0.07 — | $0.07 — | $613.80M — | 9.00 | $0.01 — | ||
| Scandi Standard AB (publ) SCST.ST | SEK 95.50 9.32 USD |
-0.1
|
SEK 6.24B 608.98M USD | SEK 168.00 16.4 USD | SEK 95.50 9.32 USD | SEK 95.80 9.35 USD | SEK 6.24B 608.98M USD | 20.14 | SEK 4.74 0.46 USD | ||
| Ridley Corporation Limited RI6.F | €1.43 1.56 USD |
+0.7
|
€554.60M 606.25M USD | €500.00 546.57 USD | €1.43 1.56 USD | €1.43 1.56 USD | €554.60M 606.25M USD | 20.42 | €0.07 0.08 USD | ||
| S&B Foods Inc. 2805.T | ¥3,700 24.98 USD |
-0.13
|
¥89B 603.62M USD | ¥28K 186.31 USD | ¥3,655 24.67 USD | ¥3,735 25.21 USD | ¥89B 603.62M USD | 11.81 | ¥313 2.11 USD | ||
| C&C Group plc CGPZF | $1.62 — |
0
|
$596.70M — | $2.00K — | $1.61 — | $1.61 — | $596.70M — | 27.00 | $0.06 — | ||
| Laurent-Perrier S.A. LPE.PA | €92.20 100.79 USD |
0
|
€540.26M 590.58M USD | €191.00 208.79 USD | €92.20 100.79 USD | €92.40 101.01 USD | €540.26M 590.58M USD | 12.03 | €7.66 8.37 USD | ||
| Daesang Corporation 001680.KS | ₩21,500 16.23 USD |
+2.87
|
₩774B 584.54M USD | ₩144K 109.04 USD | ₩20,950 15.81 USD | ₩21,550 16.27 USD | ₩774B 584.54M USD | 0 | ₩0 0 USD | ||
| Laurent-Perrier S.A. LPE.F | €91.20 99.69 USD |
+1.11
|
€534.40M 584.18M USD | €95.00 103.85 USD | €91.20 99.69 USD | €91.20 99.69 USD | €534.40M 584.18M USD | 11.90 | €7.66 8.37 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €21.80 23.83 USD |
+4.81
|
€533.21M 582.87M USD | €50.00 54.66 USD | €21.80 23.83 USD | €21.80 23.83 USD | €533.21M 582.87M USD | 12.74 | €1.71 1.87 USD | ||
| PT Akasha Wira International Tbk ADES.JK | IDR 15,450.00 0.99 USD |
+0.82
|
IDR 9.11T 582.4M USD | IDR 20.80K 1.33 USD | IDR 15,275.00 0.98 USD | IDR 15,500.00 0.99 USD | IDR 9.11T 582.4M USD | 13.67 | IDR 1.13K 0.07 USD | ||
| Ontex ONXXF | $7.24 — |
0
|
$577.27M — | $1.00K — | $9.55 — | $9.55 — | $577.27M — | 72.39 | $0.10 — | ||
| Daesang Corporation 001685.KS | ₩16,970 12.81 USD |
+1.07
|
₩765B 577.08M USD | ₩4K 3.12 USD | ₩16,730 12.63 USD | ₩16,970 12.81 USD | ₩765B 577.08M USD | 0 | ₩0 0 USD | ||
| Astral Foods Limited A9U.SG | €13.10 14.32 USD |
+0.77
|
€525.65M 574.61M USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €525.65M 574.61M USD | 11.49 | €1.14 1.25 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.54 0.59 USD |
+0.93
|
€520.53M 569.01M USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €520.53M 569.01M USD | 7.71 | €0.07 0.08 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,864 19.33 USD |
+1.45
|
¥84B 568.91M USD | ¥51K 346.29 USD | ¥2,839 19.16 USD | ¥2,868 19.36 USD | ¥84B 568.91M USD | 9.06 | ¥316 2.13 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.40 0.35 USD |
0
|
THB 20.07B 564.83M USD | THB 1.42M 39.85K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 20.07B 564.83M USD | 13.33 | THB 0.93 0.03 USD | ||
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 570.00 0.04 USD |
+0.89
|
IDR 8.84T 564.62M USD | IDR 11.68M 746.36 USD | IDR 560.00 0.04 USD | IDR 580.00 0.04 USD | IDR 8.84T 564.62M USD | 4.07 | IDR 140.01 0.008 USD | ||
| President Bakery Public Company Limited PB.BK | THB 44.50 1.25 USD |
-2.73
|
THB 20.02B 563.45M USD | THB 8.82K 248.06 USD | THB 44.25 1.25 USD | THB 45.50 1.28 USD | THB 20.02B 563.45M USD | 15.18 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 44.50 1.25 USD |
-2.73
|
THB 20.02B 563.45M USD | THB 8.60K 241.98 USD | THB 44.25 1.25 USD | THB 45.50 1.28 USD | THB 20.02B 563.45M USD | 15.18 | THB 2.93 0.08 USD | ||
| C&C Group plc GCC.F | €1.39 1.52 USD |
+2.96
|
€511.98M 559.67M USD | €1.11K 1.21K USD | €1.39 1.52 USD | €1.39 1.52 USD | €511.98M 559.67M USD | 27.80 | €0.05 0.05 USD | ||
| S Foods Inc. 2292.T | ¥2,612 17.63 USD |
+0.27
|
¥83B 558.46M USD | ¥33K 224.78 USD | ¥2,610 17.62 USD | ¥2,618 17.67 USD | ¥83B 558.46M USD | 14.76 | ¥177 1.19 USD | ||
| Inghams Group Limited IH1.F | €1.37 1.5 USD |
-1.44
|
€510.87M 558.44M USD | €450.00 491.91 USD | €1.37 1.5 USD | €1.37 1.5 USD | €510.87M 558.44M USD | 9.78 | €0.14 0.15 USD | ||
| Ontex ONXYY | $3.50 — |
-23.75
|
$558.13M — | $200.00 — | $3.50 — | $3.50 — | $558.13M — | 70.00 | $0.05 — | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.56 0.61 USD |
0
|
€507.87M 555.17M USD | €2.50K 2.73K USD | €0.56 0.61 USD | €0.56 0.61 USD | €507.87M 555.17M USD | 8.00 | €0.07 0.08 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,875 26.16 USD |
0
|
¥82B 551.48M USD | ¥50K 340.21 USD | ¥3,875 26.16 USD | ¥3,910 26.39 USD | ¥82B 551.48M USD | 3.03 | ¥1K 8.61 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,632.60 43.95 USD |
+0.89
|
₹45.55B 551.1M USD | ₹369.00 4.46 USD | ₹3,568.30 43.17 USD | ₹3,640.00 44.04 USD | ₹45.55B 551.1M USD | 37.36 | ₹97.21 1.18 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,380 9.32 USD |
+1.47
|
¥81B 549.56M USD | ¥96K 645.33 USD | ¥1,370 9.25 USD | ¥1,389 9.38 USD | ¥81B 549.56M USD | 41.08 | ¥34 0.23 USD | ||
| Hilton Food Group plc FAG.F | €5.55 6.07 USD |
-4.31
|
€498.98M 545.45M USD | €1.27K 1.39K USD | €5.55 6.07 USD | €5.55 6.07 USD | €498.98M 545.45M USD | 11.32 | €0.49 0.54 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,584 10.69 USD |
+1.73
|
¥81B 544.86M USD | ¥267K 1.8K USD | ¥1,561 10.54 USD | ¥1,602 10.81 USD | ¥81B 544.86M USD | 12.57 | ¥126 0.85 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,562.00 43.09 USD |
<0.01
|
₹44.67B 540.39M USD | ₹3.00 0.04 USD | ₹3,562.00 43.09 USD | ₹3,562.00 43.09 USD | ₹44.67B 540.39M USD | 36.63 | ₹97.24 1.18 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.81 0.88 USD |
-2.42
|
€494.06M 540.08M USD | €1.00K 1.09K USD | €0.81 0.88 USD | €0.81 0.88 USD | €494.06M 540.08M USD | 16.10 | €0.05 0.05 USD | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 1,035.00 1.22 USD |
-2.36
|
ARS 455.10B 537.95M USD | ARS 10.68K 12.63 USD | ARS 1,015.00 1.2 USD | ARS 1,075.00 1.27 USD | ARS 455.10B 537.95M USD | 0 | -ARS 77.73 -0.09 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥5,740 38.75 USD |
0
|
¥79B 536.6M USD | ¥60K 407.72 USD | ¥5,730 38.68 USD | ¥5,800 39.15 USD | ¥79B 536.6M USD | 11.82 | ¥486 3.28 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,501 16.88 USD |
-0.08
|
¥79B 534.25M USD | ¥67K 450.92 USD | ¥2,500 16.88 USD | ¥2,533 17.1 USD | ¥79B 534.25M USD | 0 | -¥78 -0.5 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.50 1.62 USD |
0
|
THB 18.98B 533.91M USD | THB 400.00 11.25 USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.50 1.62 USD |
0
|
THB 18.98B 533.91M USD | THB 402.00 11.31 USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,487 16.79 USD |
+1.26
|
¥79B 533.53M USD | ¥150K 1.01K USD | ¥2,460 16.61 USD | ¥2,495 16.84 USD | ¥79B 533.53M USD | 25.63 | ¥97 0.65 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹473.15 5.72 USD |
+2.07
|
₹43.91B 531.19M USD | ₹3.45K 41.72 USD | ₹464.70 5.62 USD | ₹476.25 5.76 USD | ₹43.91B 531.19M USD | 25.39 | ₹18.63 0.23 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 21.20 0.6 USD |
+0.47
|
THB 18.86B 530.58M USD | THB 856.10K 24.09K USD | THB 21.10 0.59 USD | THB 21.50 0.6 USD | THB 18.86B 530.58M USD | 7.65 | THB 2.77 0.08 USD | ||
| Gaotu Techedu Inc. 18WA.F | €2.00 2.19 USD |
0
|
€484.10M 529.19M USD | €2.50K 2.73K USD | €2.00 2.19 USD | €2.04 2.23 USD | €484.10M 529.19M USD | 0 | -€0.18 -0.1 USD | ||
| VST Industries Limited VSTIND.NS | ₹255.40 3.09 USD |
-0.16
|
₹43.32B 524.08M USD | ₹120.20K 1.45K USD | ₹251.60 3.04 USD | ₹256.10 3.1 USD | ₹43.32B 524.08M USD | 14.24 | ₹17.93 0.22 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.15 0.88 USD |
0
|
MYR 2.46B 524.01M USD | MYR 5.00K 1.06K USD | MYR 4.15 0.88 USD | MYR 4.15 0.88 USD | MYR 2.46B 524.01M USD | 10.12 | MYR 0.41 0.09 USD | ||
| VST Industries Limited VSTIND.BO | ₹255.40 3.09 USD |
-0.14
|
₹43.30B 523.88M USD | ₹5.64K 68.23 USD | ₹251.85 3.05 USD | ₹256.00 3.1 USD | ₹43.30B 523.88M USD | 14.24 | ₹17.93 0.22 USD | ||
| MGP Ingredients, Inc. M1I.F | €22.12 24.18 USD |
+2.77
|
€477.00M 521.42M USD | €50.00 54.66 USD | €22.12 24.18 USD | €22.12 24.18 USD | €477.00M 521.42M USD | 0 | -€0.54 -0.5 USD | ||
| MGP Ingredients, Inc. M1I.SG | €22.36 24.44 USD |
+0.36
|
€476.64M 521.03M USD | €0.00 0 USD | €22.36 24.44 USD | €22.36 24.44 USD | €476.64M 521.03M USD | 0 | -€0.54 -0.5 USD | ||
| B&S Group S.A. 0A90.IL | €5.58 6.1 USD |
-28.77
|
€469.71M 513.46M USD | €28.00 30.61 USD | €5.58 6.1 USD | €5.58 6.1 USD | €469.71M 513.46M USD | 23.25 | €0.24 0.26 USD | ||
| B&S Group S.A. 70B.F | €5.57 6.09 USD |
0
|
€469.67M 513.41M USD | €10.00 10.93 USD | €5.57 6.09 USD | €5.57 6.09 USD | €469.67M 513.41M USD | 11.36 | €0.49 0.54 USD | ||
| Village Super Market, Inc. VSU.F | €31.80 34.76 USD |
+4.61
|
€469.16M 512.86M USD | €100.00 109.31 USD | €31.80 34.76 USD | €31.80 34.76 USD | €469.16M 512.86M USD | 9.90 | €3.21 3.51 USD | ||
| Rogers Sugar Inc. 16R.F | €3.60 3.94 USD |
-0.55
|
€466.08M 509.49M USD | €10.00K 10.93K USD | €3.60 3.94 USD | €3.60 3.94 USD | €466.08M 509.49M USD | 11.99 | €0.30 0.33 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,505 10.16 USD |
-0.73
|
¥75B 508.1M USD | ¥39K 263.94 USD | ¥1,498 10.11 USD | ¥1,524 10.29 USD | ¥75B 508.1M USD | 15.68 | ¥96 0.65 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
+0.07
|
¥75B 503.9M USD | ¥10K 67.5 USD | ¥1,492 10.07 USD | ¥1,505 10.16 USD | ¥75B 503.9M USD | 9.15 | ¥163 1.1 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €885.00 967.42 USD |
-1.67
|
€459.48M 502.28M USD | €0.00 0 USD | €885.00 967.42 USD | €885.00 967.42 USD | €459.48M 502.28M USD | 11.80 | €74.97 81.95 USD | ||
| Public Joint Stock Company Inarctica AQUA.ME | RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩74,800 56.46 USD |
-0.4
|
₩661B 499.22M USD | ₩17K 12.57 USD | ₩74,700 56.39 USD | ₩75,500 56.99 USD | ₩661B 499.22M USD | 0 | ₩0 0 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,145.00 0.07 USD |
+2.68
|
IDR 7.81T 499M USD | IDR 14.25M 910.77 USD | IDR 1,125.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 7.81T 499M USD | 4.06 | IDR 281.98 0.02 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €910.00 994.75 USD |
0
|
€451.35M 493.38M USD | €70.00 76.52 USD | €910.00 994.75 USD | €910.00 994.75 USD | €451.35M 493.38M USD | 12.13 | €74.98 81.96 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.MU | €900.00 983.82 USD |
0
|
€446.39M 487.96M USD | €0.00 0 USD | €900.00 983.82 USD | €900.00 983.82 USD | €446.39M 487.96M USD | 12.00 | €74.97 81.95 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 580.00 0.69 USD |
-3.33
|
ARS 410.52B 485.25M USD | ARS 191.39K 226.23 USD | ARS 561.00 0.66 USD | ARS 614.00 0.73 USD | ARS 410.52B 485.25M USD | 0 | -ARS 1.68 -0.001 USD | ||
| Hey Song Corporation 1234.TW | NT$38.00 1.21 USD |
+0.13
|
NT$15.27B 485.24M USD | NT$72.84K 2.31K USD | NT$37.95 1.21 USD | NT$38.40 1.22 USD | NT$15.27B 485.24M USD | 19.38 | NT$1.96 0.06 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$484.22M — | $384.00 — | $3.55 — | $3.55 — | $484.22M — | 5.00 | $0.71 — | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.24 0.26 USD |
+6.14
|
€439.61M 480.56M USD | €1.20K 1.31K USD | €0.24 0.26 USD | €0.24 0.26 USD | €439.61M 480.56M USD | 12.09 | €0.02 0.02 USD | ||
| Starzen Company Limited 8043.T | ¥1,227 8.28 USD |
+0.82
|
¥70B 475.76M USD | ¥59K 396.92 USD | ¥1,225 8.27 USD | ¥1,233 8.32 USD | ¥70B 475.76M USD | 5.71 | ¥215 1.45 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €19.44 21.25 USD |
+0.21
|
€435.18M 475.71M USD | €0.00 0 USD | €19.44 21.25 USD | €19.44 21.25 USD | €435.18M 475.71M USD | 21.13 | €0.92 1.01 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.90 9.73 USD |
+2.3
|
€433.88M 474.28M USD | €400.00 437.25 USD | €8.90 9.73 USD | €8.90 9.73 USD | €433.88M 474.28M USD | 4.75 | €1.87 2.04 USD | ||
| Helen of Troy Limited HT2.F | €17.90 19.57 USD |
+0.56
|
€432.69M 472.99M USD | €1.00K 1.09K USD | €17.90 19.57 USD | €17.90 19.57 USD | €432.69M 472.99M USD | 0 | -€24.55 -26.8 USD | ||
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 2.40K 510.31 USD | MYR 1.99 0.42 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 66.66 | MYR 0.03 0.006 USD | ||
| Tokmanni Group Oyj TK9.F | €7.26 7.94 USD |
+1.68
|
€430.99M 471.13M USD | €90.00 98.38 USD | €7.26 7.94 USD | €7.26 7.94 USD | €430.99M 471.13M USD | 12.30 | €0.59 0.64 USD | ||
| Scales Corporation Limited S05.F | €2.94 3.21 USD |
+1.38
|
€430.48M 470.57M USD | €1.00K 1.09K USD | €2.94 3.21 USD | €2.94 3.21 USD | €430.48M 470.57M USD | 16.33 | €0.18 0.2 USD | ||
| Insource Co., Ltd. 6200.T | ¥827 5.58 USD |
-0.24
|
¥69B 468.6M USD | ¥480K 3.24K USD | ¥820 5.54 USD | ¥840 5.67 USD | ¥69B 468.6M USD | 16.82 | ¥49 0.33 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.66 10.56 USD |
-0.62
|
€426.84M 466.59M USD | €0.00 0 USD | €9.66 10.56 USD | €9.66 10.56 USD | €426.84M 466.59M USD | 16.37 | €0.59 0.64 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.02 USD |
0
|
€425.77M 465.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €425.77M 465.43M USD | 1.89 | €0.01 0.01 USD | ||
| Duni AB (publ) 2DU.F | €8.96 9.79 USD |
0
|
€424.95M 464.53M USD | €100.00 109.31 USD | €8.96 9.79 USD | €8.96 9.79 USD | €424.95M 464.53M USD | 14.00 | €0.64 0.7 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.56 14.82 USD |
-0.59
|
€421.47M 460.72M USD | €472.00 515.96 USD | €13.56 14.82 USD | €13.56 14.82 USD | €421.47M 460.72M USD | 79.76 | €0.17 0.19 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹318.65 3.86 USD |
+3.53
|
₹38.00B 459.76M USD | ₹22.21K 268.64 USD | ₹307.40 3.72 USD | ₹319.90 3.87 USD | ₹38.00B 459.76M USD | 29.58 | ₹10.77 0.13 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,629 17.75 USD |
-0.38
|
¥68B 457.43M USD | ¥44K 299.71 USD | ¥2,629 17.75 USD | ¥2,653 17.91 USD | ¥68B 457.43M USD | 40.82 | ¥64 0.43 USD | ||
| Ontex Group NV ONTX.VI | €5.24 5.73 USD |
-18.63
|
€417.80M 456.72M USD | €189.00 206.6 USD | €5.24 5.73 USD | €5.33 5.83 USD | €417.80M 456.72M USD | 58.22 | €0.09 0.1 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,010 27.07 USD |
+0.12
|
¥68B 456.2M USD | ¥54K 364.52 USD | ¥3,980 26.87 USD | ¥4,070 27.47 USD | ¥68B 456.2M USD | 22.85 | ¥175 1.18 USD | ||
| Duni AB (publ) DUNI.ST | SEK 99.20 9.68 USD |
+0.2
|
SEK 4.66B 455.1M USD | SEK 1.82K 177.56 USD | SEK 99.00 9.66 USD | SEK 99.40 9.7 USD | SEK 4.66B 455.1M USD | 14.23 | SEK 6.97 0.68 USD | ||
| Raisio plc RATV.F | €2.62 2.86 USD |
+2.14
|
€414.75M 453.38M USD | €2.00K 2.19K USD | €2.62 2.86 USD | €2.62 2.86 USD | €414.75M 453.38M USD | 18.71 | €0.14 0.15 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$11.08 0.66 USD |
0
|
MX$7.61B 450.33M USD | MX$27.22K 1.61K USD | MX$11.08 0.66 USD | MX$11.08 0.66 USD | MX$7.61B 450.33M USD | 5.43 | MX$2.04 0.12 USD | ||
| Ontex Group NV OT7.F | €5.16 5.64 USD |
-2.27
|
€411.42M 449.74M USD | €200.00 218.63 USD | €5.16 5.64 USD | €5.16 5.64 USD | €411.42M 449.74M USD | 57.33 | €0.09 0.1 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 150.20 14.66 USD |
+0.67
|
SEK 4.60B 448.98M USD | SEK 5.41K 528.38 USD | SEK 149.00 14.54 USD | SEK 152.80 14.92 USD | SEK 4.60B 448.98M USD | 79.89 | SEK 1.88 0.18 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,134.90 62.12 USD |
+0.68
|
₹36.91B 446.53M USD | ₹80.00 0.97 USD | ₹5,107.50 61.79 USD | ₹5,147.50 62.28 USD | ₹36.91B 446.53M USD | 27.50 | ₹186.66 2.26 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 486.00 20.97 USD |
-0.1
|
CZK 10.35B 446.51M USD | CZK 153.00 6.6 USD | CZK 486.00 20.97 USD | CZK 488.50 21.08 USD | CZK 10.35B 446.51M USD | 21.86 | CZK 22.23 0.96 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||