กระดานเทรด: Buenos Aires หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อาร์เจนตินา (25)
Buenos Aires (25)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (25)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,230 7.36 USD |
+0.81
|
$875.89T 1.04T USD | $19.85K 23.46 USD | $6,150 7.27 USD | $6,240 7.38 USD | $875.89T 1.04T USD | 0.78 | $7.98K 9.43 USD | |
| Costco Wholesale Corporation COST.BA | $24,375 28.81 USD |
-0.71
|
$508.46T 601.01B USD | $415 0.49 USD | $24,300 28.72 USD | $24,500 28.96 USD | $508.46T 601.01B USD | 0.31 | $77.86K 92.03 USD | |
| The Procter & Gamble Company PG.BA | $12,850 15.19 USD |
+0.39
|
$441.88T 522.32B USD | $4.72K 5.58 USD | $12,650 14.95 USD | $12,900 15.25 USD | $441.88T 522.32B USD | 0.35 | $35.79K 42.31 USD | |
| The Coca-Cola Company KO.BA | $16,700 19.74 USD |
+1.06
|
$351.03T 414.93B USD | $25.46K 30.09 USD | $16,450 19.44 USD | $16,750 19.8 USD | $351.03T 414.93B USD | 1.18 | $14.15K 16.72 USD | |
| PepsiCo, Inc. PEP.BA | $8,350 9.87 USD |
-0.6
|
$201.51T 238.19B USD | $44.11K 52.14 USD | $8,250 9.75 USD | $8,380 9.91 USD | $201.51T 238.19B USD | 0.54 | $15.45K 18.27 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,600 24.35 USD |
+0.49
|
$187T 221.04B USD | $153 0.18 USD | $20,450 24.17 USD | $20,600 24.35 USD | $187T 221.04B USD | 9.58 | $2.15K 2.54 USD | |
| Ambev S.A. ABEV.BA | $8,750 10.34 USD |
+0.81
|
$136.77T 161.67B USD | $9.35K 11.06 USD | $8,550 10.11 USD | $8,780 10.38 USD | $136.77T 161.67B USD | 48.07 | $182 0.22 USD | |
| Altria Group, Inc. MO.BA | $17,400 20.57 USD |
+1.16
|
$114.35T 135.16B USD | $3.79K 4.48 USD | $17,150 20.27 USD | $17,400 20.57 USD | $114.35T 135.16B USD | 0.64 | $27.09K 32.02 USD | |
| Colgate-Palmolive Company CL.BA | $35,900 42.43 USD |
+1.63
|
$85.27T 100.79B USD | $157 0.19 USD | $35,300 41.73 USD | $35,925 42.46 USD | $85.27T 100.79B USD | 2.98 | $12.03K 14.22 USD | |
| Diageo plc DEO.BA | $21,150 25 USD |
-1.28
|
$68.48T 80.94B USD | $446 0.53 USD | $21,000 24.82 USD | $21,175 25.03 USD | $68.48T 80.94B USD | 1.44 | $14.66K 17.33 USD | |
| Kimberly-Clark Corporation KMB.BA | $27,300 32.27 USD |
+0.92
|
$53.37T 63.09B USD | $16 0.02 USD | $27,200 32.15 USD | $27,300 32.27 USD | $53.37T 63.09B USD | 1.09 | $25.02K 29.58 USD | |
| Target Corporation TGT.BA | $4,580 5.41 USD |
-0.43
|
$48.68T 57.54B USD | $6.74K 7.96 USD | $4,535 5.36 USD | $4,605 5.44 USD | $48.68T 57.54B USD | 0.44 | $10.34K 12.22 USD | |
| BRF S.A. BRFS.BA | $12,850 15.19 USD |
-0.77
|
$20.56T 24.31B USD | $15.58K 18.41 USD | $12,575 14.86 USD | $12,925 15.28 USD | $20.56T 24.31B USD | 27.70 | $463.89 0.55 USD | |
| Molinos Agro S.A. MOLA.BA | $23,350 27.6 USD |
+0.21
|
$1.15T 1.35B USD | $193 0.23 USD | $22,575 26.68 USD | $23,975 28.34 USD | $1.15T 1.35B USD | 24.03 | $971.36 1.15 USD | |
| Adecoagro S.A. ADGO.BA | $11,075 13.09 USD |
+0.23
|
$1.11T 1.31B USD | $8.16K 9.65 USD | $10,900 12.88 USD | $11,100 13.12 USD | $1.11T 1.31B USD | 10.88 | $1.02K 1.2 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $632 0.75 USD |
-2.92
|
$938.6B 1.11B USD | $118.17K 139.68 USD | $628 0.74 USD | $650 0.77 USD | $938.6B 1.11B USD | 0 | -$14.59 -0.01 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,545 4.19 USD |
-1.8
|
$715.24B 845.43M USD | $9.18K 10.85 USD | $3,520 4.16 USD | $3,700 4.37 USD | $715.24B 845.43M USD | 0 | -$138.6 -0.1 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,055 1.25 USD |
+0.96
|
$463.9B 548.34M USD | $121.7K 143.86 USD | $1,030 1.22 USD | $1,075 1.27 USD | $463.9B 548.34M USD | 0 | -$167.9 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $334 0.39 USD |
-2.48
|
$236.41B 279.44M USD | $23.88K 28.22 USD | $326 0.39 USD | $357 0.42 USD | $236.41B 279.44M USD | 0 | -$1.67 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $757 0.89 USD |
-6.08
|
$109.81B 129.8M USD | $653 0.77 USD | $745 0.88 USD | $800 0.95 USD | $109.81B 129.8M USD | 0 | -$25.51 -0.03 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $285.5 0.34 USD |
-0.52
|
$79.66B 94.17M USD | $561.53K 663.75 USD | $275 0.33 USD | $291 0.34 USD | $79.66B 94.17M USD | 29.86 | $9.56 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $25.8 0.03 USD |
-0.77
|
$64.5B 76.24M USD | $1.1M 1.3K USD | $25 0.03 USD | $26.25 0.03 USD | $64.5B 76.24M USD | 0 | -$1.28 -0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $370 0.44 USD |
-0.27
|
$44.8B 52.96M USD | $100 0.12 USD | $370 0.44 USD | $370 0.44 USD | $44.8B 52.96M USD | 22.67 | $16.32 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $8,610 10.18 USD |
+0.94
|
$0 0 USD | $1.87K 2.21 USD | $8,400 9.93 USD | $8,640 10.21 USD | $0 0 USD | 8.94 | $962.12 1.14 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}