กระดานเทรด: Buenos Aires หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อาร์เจนตินา (25)
Buenos Aires (25)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (25)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,260 7.4 USD |
+0.32
|
$895.57T 1.06T USD | $17.11K 20.23 USD | $6,220 7.35 USD | $6,320 7.47 USD | $895.57T 1.06T USD | 0.75 | $8.31K 9.83 USD | |
| Costco Wholesale Corporation COST.BA | $24,650 29.14 USD |
-0.8
|
$521.21T 616.08B USD | $1.15K 1.36 USD | $24,475 28.93 USD | $24,925 29.46 USD | $521.21T 616.08B USD | 0.29 | $83.53K 98.73 USD | |
| The Procter & Gamble Company PG.BA | $12,700 15.01 USD |
-1.93
|
$445.11T 526.14B USD | $7.76K 9.17 USD | $12,700 15.01 USD | $12,975 15.34 USD | $445.11T 526.14B USD | 0.34 | $37.31K 44.1 USD | |
| The Coca-Cola Company KO.BA | $16,950 20.04 USD |
+0.25
|
$363.16T 429.26B USD | $73.62K 87.02 USD | $16,825 19.89 USD | $17,250 20.39 USD | $363.16T 429.26B USD | 1.14 | $14.75K 17.43 USD | |
| PepsiCo, Inc. PEP.BA | $8,680 10.26 USD |
-0.8
|
$212.75T 251.48B USD | $33.93K 40.1 USD | $8,640 10.21 USD | $8,860 10.47 USD | $212.75T 251.48B USD | 0.53 | $16.11K 19.04 USD | |
| Ambev S.A. ABEV.BA | $8,630 10.2 USD |
-1.03
|
$134.77T 159.3B USD | $800 0.95 USD | $8,630 10.2 USD | $8,740 10.33 USD | $134.77T 159.3B USD | 44.24 | $195.04 0.23 USD | |
| Altria Group, Inc. MO.BA | $17,575 20.77 USD |
+1.92
|
$119.33T 141.06B USD | $6.4K 7.56 USD | $17,425 20.6 USD | $17,850 21.1 USD | $119.33T 141.06B USD | 0.62 | $28.24K 33.38 USD | |
| Colgate-Palmolive Company CL.BA | $35,800 42.32 USD |
-3.24
|
$86.64T 102.42B USD | $96 0.11 USD | $35,800 42.32 USD | $36,925 43.65 USD | $86.64T 102.42B USD | 2.85 | $12.54K 14.83 USD | |
| Diageo plc DEO.BA | $20,950 24.76 USD |
-1.76
|
$69.94T 82.67B USD | $358 0.42 USD | $20,850 24.65 USD | $21,275 25.15 USD | $69.94T 82.67B USD | 1.37 | $15.29K 18.07 USD | |
| Target Corporation TGT.BA | $4,745 5.61 USD |
-3.85
|
$51.6T 60.99B USD | $48.17K 56.93 USD | $4,690 5.54 USD | $4,990 5.9 USD | $51.6T 60.99B USD | 0.44 | $10.78K 12.74 USD | |
| Kimberly-Clark Corporation KMB.BA | $25,925 30.64 USD |
-2.63
|
$51.28T 60.61B USD | $738 0.87 USD | $25,925 30.64 USD | $26,525 31.35 USD | $51.28T 60.61B USD | 0.99 | $26.08K 30.83 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,100 24.94 USD |
+0.72
|
$37.4T 44.21B USD | $5 0.01 USD | $20,900 24.7 USD | $21,100 24.94 USD | $37.4T 44.21B USD | 6.77 | $3.12K 3.68 USD | |
| BRF S.A. BRFS.BA | $13,350 15.78 USD |
+1.33
|
$21.36T 25.25B USD | $4.81K 5.69 USD | $12,800 15.13 USD | $13,350 15.78 USD | $21.36T 25.25B USD | 26.72 | $499.53 0.59 USD | |
| Adecoagro S.A. ADGO.BA | $10,975 12.97 USD |
-1.13
|
$1.1T 1.3B USD | $2.52K 2.98 USD | $10,925 12.91 USD | $11,200 13.24 USD | $1.1T 1.3B USD | 14.79 | $741.91 0.88 USD | |
| Molinos Agro S.A. MOLA.BA | $21,300 25.18 USD |
-0.47
|
$1.05T 1.24B USD | $1.43K 1.69 USD | $20,250 23.94 USD | $21,650 25.59 USD | $1.05T 1.24B USD | 20.40 | $1.04K 1.23 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $620 0.73 USD |
-0.32
|
$920.78B 1.09B USD | $46.25K 54.66 USD | $607 0.72 USD | $623 0.74 USD | $920.78B 1.09B USD | 0 | -$14.57 -0.01 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,140 3.71 USD |
-4.12
|
$633.99B 749.4M USD | $7.69K 9.09 USD | $3,130 3.7 USD | $3,350 3.96 USD | $633.99B 749.4M USD | 0 | -$138.6 -0.1 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $957 1.13 USD |
-3.82
|
$420.81B 497.41M USD | $19.34K 22.86 USD | $952 1.13 USD | $1,035 1.22 USD | $420.81B 497.41M USD | 0 | -$167.9 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $304 0.36 USD |
-3.95
|
$215.17B 254.34M USD | $22.98K 27.16 USD | $302 0.36 USD | $319.5 0.38 USD | $215.17B 254.34M USD | 0 | -$1.68 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $685 0.81 USD |
-7.43
|
$99.37B 117.45M USD | $200 0.24 USD | $685 0.81 USD | $740 0.87 USD | $99.37B 117.45M USD | 0 | -$25.5 -0.03 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $219 0.26 USD |
-4.78
|
$61.11B 72.23M USD | $244.22K 288.67 USD | $218 0.26 USD | $235.75 0.28 USD | $61.11B 72.23M USD | 22.90 | $9.56 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $23.9 0.03 USD |
-2.05
|
$59.75B 70.63M USD | $394.58K 466.41 USD | $23.65 0.03 USD | $24.5 0.03 USD | $59.75B 70.63M USD | 0 | -$1.28 -0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $385 0.46 USD |
-4.7
|
$46.62B 55.1M USD | $1.73K 2.04 USD | $385 0.46 USD | $404 0.48 USD | $46.62B 55.1M USD | 23.63 | $16.29 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $9,570 11.31 USD |
-1.95
|
$0 0 USD | $2.2K 2.6 USD | $9,570 11.31 USD | $10,200 12.06 USD | $0 0 USD | 9.94 | $962.12 1.14 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}