กระดานเทรด: Buenos Aires หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อาร์เจนตินา (25)
Buenos Aires (25)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (25)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $7,020 8.3 USD |
+4.15
|
$1.01Quad 1.19T USD | $32.98K 38.99 USD | $6,770 8 USD | $7,070 8.36 USD | $1.01Quad 1.19T USD | 0.81 | $8.65K 10.22 USD | |
| Costco Wholesale Corporation COST.BA | $26,400 31.21 USD |
+3.73
|
$559.19T 660.98B USD | $3.33K 3.94 USD | $25,400 30.02 USD | $26,475 31.29 USD | $559.19T 660.98B USD | 0.30 | $86.85K 102.66 USD | |
| The Procter & Gamble Company PG.BA | $13,700 16.19 USD |
+1.86
|
$473.01T 559.11B USD | $10.23K 12.09 USD | $13,300 15.72 USD | $13,700 16.19 USD | $473.01T 559.11B USD | 0.35 | $38.79K 45.86 USD | |
| The Coca-Cola Company KO.BA | $18,175 21.48 USD |
+1.96
|
$385.64T 455.84B USD | $94.34K 111.51 USD | $17,650 20.86 USD | $18,200 21.51 USD | $385.64T 455.84B USD | 1.18 | $15.33K 18.12 USD | |
| PepsiCo, Inc. PEP.BA | $9,560 11.3 USD |
+0.95
|
$230.77T 272.77B USD | $84.36K 99.72 USD | $9,330 11.03 USD | $9,590 11.34 USD | $230.77T 272.77B USD | 0.57 | $16.75K 19.8 USD | |
| Ambev S.A. ABEV.BA | $9,160 10.83 USD |
-1.61
|
$143.05T 169.09B USD | $10.71K 12.66 USD | $9,000 10.64 USD | $9,300 10.99 USD | $143.05T 169.09B USD | 44.12 | $207.61 0.25 USD | |
| Altria Group, Inc. MO.BA | $19,225 22.72 USD |
+1.72
|
$125.87T 148.78B USD | $19.07K 22.54 USD | $18,650 22.04 USD | $19,350 22.87 USD | $125.87T 148.78B USD | 0.65 | $29.36K 34.7 USD | |
| Colgate-Palmolive Company CL.BA | $39,750 46.99 USD |
+4.06
|
$96.36T 113.9B USD | $470 0.56 USD | $38,800 45.86 USD | $39,825 47.07 USD | $96.36T 113.9B USD | 3.04 | $13.04K 15.42 USD | |
| Diageo plc DEO.BA | $21,925 25.92 USD |
-0.79
|
$70.82T 83.71B USD | $1.26K 1.49 USD | $21,575 25.5 USD | $22,100 26.12 USD | $70.82T 83.71B USD | 1.37 | $15.89K 18.79 USD | |
| Target Corporation TGT.BA | $5,420 6.41 USD |
+1.5
|
$59.1T 69.86B USD | $18.8K 22.22 USD | $5,330 6.3 USD | $5,440 6.43 USD | $59.1T 69.86B USD | 0.48 | $11.21K 13.25 USD | |
| Kimberly-Clark Corporation KMB.BA | $28,100 33.22 USD |
0
|
$53.99T 63.82B USD | $431 0.51 USD | $27,400 32.39 USD | $28,100 33.22 USD | $53.99T 63.82B USD | 1.03 | $27.12K 32.06 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $22,450 26.54 USD |
+4.78
|
$39.19T 46.32B USD | $478 0.57 USD | $22,300 26.36 USD | $22,675 26.8 USD | $39.19T 46.32B USD | 6.84 | $3.28K 3.88 USD | |
| BRF S.A. BRFS.BA | $14,550 17.2 USD |
+8.18
|
$23.28T 27.52B USD | $15.44K 18.25 USD | $13,800 16.31 USD | $14,700 17.38 USD | $23.28T 27.52B USD | 27.38 | $531.28 0.63 USD | |
| Adecoagro S.A. ADGO.BA | $11,850 14.01 USD |
+1.72
|
$1.18T 1.4B USD | $2.92K 3.46 USD | $11,650 13.77 USD | $11,925 14.1 USD | $1.18T 1.4B USD | 15.36 | $771.23 0.91 USD | |
| Molinos Agro S.A. MOLA.BA | $20,200 23.88 USD |
-1.1
|
$991.46B 1.17B USD | $1.26K 1.49 USD | $19,825 23.43 USD | $20,850 24.65 USD | $991.46B 1.17B USD | 19.35 | $1.04K 1.23 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $606 0.72 USD |
-1.62
|
$899.99B 1.06B USD | $26.48K 31.3 USD | $600 0.71 USD | $635 0.75 USD | $899.99B 1.06B USD | 0 | -$14.59 -0.01 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $2,880 3.4 USD |
-2.04
|
$581.77B 687.67M USD | $10.44K 12.34 USD | $2,780 3.29 USD | $2,975 3.52 USD | $581.77B 687.67M USD | 0 | -$138.4 -0.1 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $916 1.08 USD |
-1.4
|
$402.78B 476.1M USD | $11.72K 13.85 USD | $895 1.06 USD | $950 1.12 USD | $402.78B 476.1M USD | 0 | -$167.9 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $284 0.34 USD |
-1.39
|
$201.02B 237.61M USD | $47.61K 56.28 USD | $282 0.33 USD | $303 0.36 USD | $201.02B 237.61M USD | 0 | -$1.67 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $629 0.74 USD |
0
|
$91.24B 107.85M USD | $4.27K 5.04 USD | $603 0.71 USD | $662 0.78 USD | $91.24B 107.85M USD | 0 | -$25.53 -0.03 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $24.45 0.03 USD |
+2.3
|
$61.13B 72.25M USD | $1.34M 1.59K USD | $22.55 0.03 USD | $24.5 0.03 USD | $61.13B 72.25M USD | 0 | -$1.28 -0.001 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $215 0.25 USD |
-2.16
|
$59.99B 70.91M USD | $149.66K 176.9 USD | $212.5 0.25 USD | $225 0.27 USD | $59.99B 70.91M USD | 22.48 | $9.56 0.01 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $356.5 0.42 USD |
-1.11
|
$43.17B 51.03M USD | $10.9K 12.88 USD | $351 0.41 USD | $366 0.43 USD | $43.17B 51.03M USD | 21.88 | $16.29 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $10,625 12.56 USD |
+1.92
|
$0 0 USD | $4.75K 5.62 USD | $10,450 12.35 USD | $10,700 12.65 USD | $0 0 USD | 11.04 | $962.12 1.14 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}