ประเทศ: ฝรั่งเศส กระดานเทรด: Paris หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฝรั่งเศส (40)
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (40)
Paris (40)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Paris (40)
การป้องกันผู้บริโภค (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Oréal S.A. OR.PA | €368.35 402.66 USD |
-0.12
|
€196.62B 214.93B USD | €110.63K 120.94K USD | €366.75 400.91 USD | €371.40 405.99 USD | €196.62B 214.93B USD | 32.28 | €11.41 12.47 USD | ||
| Danone S.A. BN.PA | €76.46 83.58 USD |
+0.45
|
€49.24B 53.82B USD | €328.56K 359.16K USD | €76.32 83.43 USD | €76.64 83.78 USD | €49.24B 53.82B USD | 26.82 | €2.85 3.12 USD | ||
| Pernod Ricard SA RI.PA | €77.12 84.3 USD |
+0.55
|
€19.41B 21.22B USD | €120.11K 131.3K USD | €76.40 83.52 USD | €77.60 84.83 USD | €19.41B 21.22B USD | 11.95 | €6.45 7.05 USD | ||
| Carrefour SA CA.PA | €13.48 14.73 USD |
+0.34
|
€9.52B 10.4B USD | €503.74K 550.65K USD | €13.33 14.57 USD | €13.58 14.84 USD | €9.52B 10.4B USD | 28.67 | €0.47 0.51 USD | ||
| Interparfums SA ITP.PA | €25.18 27.53 USD |
+1.61
|
€2.11B 2.3B USD | €16.73K 18.28K USD | €24.88 27.2 USD | €25.20 27.55 USD | €2.11B 2.3B USD | 14.98 | €1.68 1.84 USD | ||
| Société BIC SA BB.PA | €47.50 51.92 USD |
0
|
€1.96B 2.14B USD | €9.30K 10.16K USD | €47.45 51.87 USD | €47.90 52.36 USD | €1.96B 2.14B USD | 11.22 | €4.23 4.62 USD | ||
| Rémy Cointreau SA RCO.PA | €37.10 40.56 USD |
+0.43
|
€1.94B 2.12B USD | €33.23K 36.33K USD | €36.66 40.07 USD | €37.70 41.21 USD | €1.94B 2.12B USD | 21.07 | €1.76 1.92 USD | ||
| Bonduelle SCA BON.PA | €10.06 11 USD |
-0.59
|
€322.79M 352.86M USD | €6.33K 6.91K USD | €10.06 11 USD | €10.14 11.08 USD | €322.79M 352.86M USD | 17.05 | €0.59 0.64 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.88 3.15 USD |
0
|
€322.14M 352.14M USD | €2.26K 2.47K USD | €2.85 3.12 USD | €2.89 3.16 USD | €322.14M 352.14M USD | 57.60 | €0.05 0.05 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.25 USD |
-1.11
|
€92.51M 101.13M USD | €523.49K 572.25K USD | €0.23 0.25 USD | €0.24 0.26 USD | €92.51M 101.13M USD | 0 | -€5.93 -6.4 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.48 8.18 USD |
+1.63
|
€63.51M 69.43M USD | €3.66K 4K USD | €7.40 8.09 USD | €7.48 8.18 USD | €63.51M 69.43M USD | 14.66 | €0.51 0.56 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€17.54M 19.18M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.54M 19.18M USD | 0 | -€0.02 -0.02 USD | ||
| KKO International SA ALKKO.PA | €0.10 0.11 USD |
-1.9
|
€16.78M 18.34M USD | €222.46K 243.18K USD | €0.10 0.11 USD | €0.11 0.12 USD | €16.78M 18.34M USD | 0 | €0.00 0 USD | ||
| AgroGeneration SA ALAGR.PA | €0.05 0.05 USD |
-0.41
|
€10.64M 11.63M USD | €298.32K 326.11K USD | €0.05 0.05 USD | €0.05 0.06 USD | €10.64M 11.63M USD | 0 | -€0.01 -0.01 USD | ||
| écomiam SA ALECO.PA | €1.74 1.9 USD |
0
|
€9.27M 10.13M USD | €501.00 547.66 USD | €1.74 1.9 USD | €1.74 1.9 USD | €9.27M 10.13M USD | 0 | -€0.36 -0.3 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0029 USD |
0
|
€1.28M 1.4M USD | €2.23M 2.44M USD | €0.00 0.0028 USD | €0.00 0.0029 USD | €1.28M 1.4M USD | 0 | -€0.02 -0.02 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.01 USD |
-4.17
|
€1.18M 1.29M USD | €826.98K 904K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €1.18M 1.29M USD | 0 | -€0.02 -0.02 USD | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| L.D.C. S.A. LOUP.PA | €89.50 97.84 USD |
0
|
€3.11B 3.4B USD | €1.14K 1.24K USD | €88.60 96.85 USD | €89.70 98.05 USD | €3.11B 3.4B USD | 12.09 | €7.40 8.09 USD | ||
| Savencia SA SAVE.PA | €57.40 62.75 USD |
0
|
€743.09M 812.3M USD | €1.01K 1.1K USD | €57.20 62.53 USD | €57.60 62.96 USD | €743.09M 812.3M USD | 8.69 | €6.60 7.21 USD | ||
| Oeneo SA SBT.PA | €9.20 10.06 USD |
0
|
€589.36M 644.25M USD | €109.00 119.15 USD | €9.20 10.06 USD | €9.22 10.08 USD | €589.36M 644.25M USD | 20.00 | €0.46 0.5 USD | ||
| Laurent-Perrier S.A. LPE.PA | €94.80 103.63 USD |
-0.42
|
€555.50M 607.24M USD | €176.00 192.39 USD | €94.80 103.63 USD | €95.60 104.5 USD | €555.50M 607.24M USD | 11.84 | €8.00 8.75 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €880.00 961.96 USD |
-2.76
|
€436.47M 477.12M USD | €9.00 9.84 USD | €880.00 961.96 USD | €880.00 961.96 USD | €436.47M 477.12M USD | 11.73 | €74.97 81.95 USD | ||
| Lanson-BCC ALLAN.PA | €32.90 35.96 USD |
-0.6
|
€218.22M 238.55M USD | €134.00 146.48 USD | €32.90 35.96 USD | €33.20 36.29 USD | €218.22M 238.55M USD | 10.09 | €3.26 3.56 USD | ||
| Fleury Michon SA ALFLE.PA | €25.30 27.66 USD |
+1.2
|
€105.11M 114.9M USD | €315.00 344.34 USD | €25.00 27.33 USD | €25.30 27.66 USD | €105.11M 114.9M USD | 16.75 | €1.51 1.65 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.55 12.63 USD |
+0.43
|
€102.64M 112.2M USD | €421.00 460.21 USD | €11.50 12.57 USD | €11.55 12.63 USD | €102.64M 112.2M USD | 77.00 | €0.15 0.16 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| Jacques Bogart S.A. JBOG.PA | €4.54 4.96 USD |
0
|
€66.51M 72.71M USD | €2.08K 2.28K USD | €4.54 4.96 USD | €4.54 4.96 USD | €66.51M 72.71M USD | 0 | -€0.67 -0.7 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €20.80 22.74 USD |
+1.96
|
€66.06M 72.22M USD | €409.00 447.09 USD | €20.80 22.74 USD | €20.80 22.74 USD | €66.06M 72.22M USD | 0 | -€0.32 -0.3 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €37.80 41.32 USD |
0
|
€64.66M 70.68M USD | €36.00 39.35 USD | €37.80 41.32 USD | €37.80 41.32 USD | €64.66M 70.68M USD | 102.16 | €0.37 0.4 USD | ||
| Sapmer SA ALMER.PA | €5.50 6.01 USD |
0
|
€33.53M 36.65M USD | €15.00 16.4 USD | €5.50 6.01 USD | €5.50 6.01 USD | €33.53M 36.65M USD | 6.04 | €0.91 0.99 USD | ||
| Poulaillon SA ALPOU.PA | €5.50 6.01 USD |
+0.92
|
€28.11M 30.73M USD | €250.00 273.28 USD | €5.45 5.96 USD | €5.50 6.01 USD | €28.11M 30.73M USD | 6.04 | €0.91 0.99 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | ||
| La Savonnerie De Nyons MLSDN.PA | €31.40 34.32 USD |
0
|
€7.08M 7.74M USD | €49.00 53.56 USD | €31.40 34.32 USD | €33.80 36.95 USD | €7.08M 7.74M USD | 14.20 | €2.21 2.42 USD | ||
| PAULIC Meunerie SA ALPAU.PA | €1.03 1.12 USD |
-9.69
|
€4.73M 5.17M USD | €984.00 1.08K USD | €1.03 1.12 USD | €1.14 1.25 USD | €4.73M 5.17M USD | 0.13 | €7.88 8.61 USD | ||
| FD SA MLFDV.PA | €0.40 0.44 USD |
0
|
€3.01M 3.29M USD | €1.74K 1.9K USD | €0.40 0.44 USD | €0.40 0.44 USD | €3.01M 3.29M USD | 20.00 | €0.02 0.02 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €2.40 2.62 USD |
0
|
€1.48M 1.62M USD | €68.00 74.33 USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.48M 1.62M USD | 0 | -€366.70 -400.8 USD | ||
| SA Onlineformapro MLONL.PA | €0.86 0.94 USD |
0
|
€1.11M 1.22M USD | €5.00 5.47 USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.11M 1.22M USD | 2.26 | €0.38 0.42 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}