ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (66)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (66)
ASX (66)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (66)
การป้องกันผู้บริโภค (66)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woolworths Group Limited WOW.AX | A$29.39 19.45 USD |
-0.44
|
A$35.90B 23.76B USD | A$2.18M 1.44M USD | A$29.34 19.42 USD | A$29.74 19.68 USD | A$35.90B 23.76B USD | 37.20 | A$0.79 0.52 USD | ||
| Coles Group Limited COL.AX | A$21.84 14.45 USD |
-0.18
|
A$29.31B 19.4B USD | A$1.55M 1.02M USD | A$21.82 14.44 USD | A$22.10 14.63 USD | A$29.31B 19.4B USD | 26.96 | A$0.81 0.54 USD | ||
| Endeavour Group Limited EDV.AX | A$3.69 2.44 USD |
+1.65
|
A$6.63B 4.39B USD | A$3.07M 2.03M USD | A$3.65 2.41 USD | A$3.70 2.45 USD | A$6.63B 4.39B USD | 15.37 | A$0.24 0.16 USD | ||
| The a2 Milk Company Limited A2M.AX | A$8.76 5.8 USD |
-0.34
|
A$6.34B 4.2B USD | A$1.62M 1.07M USD | A$8.67 5.74 USD | A$8.84 5.85 USD | A$6.34B 4.2B USD | 36.50 | A$0.24 0.16 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$5.53 3.66 USD |
-0.36
|
A$4.47B 2.96B USD | A$3.77M 2.49M USD | A$5.49 3.63 USD | A$5.64 3.73 USD | A$4.47B 2.96B USD | 10.24 | A$0.54 0.36 USD | ||
| Metcash Limited MTS.AX | A$3.36 2.22 USD |
+0.6
|
A$3.69B 2.44B USD | A$4.02M 2.66M USD | A$3.35 2.22 USD | A$3.41 2.26 USD | A$3.69B 2.44B USD | 12.92 | A$0.26 0.17 USD | ||
| GrainCorp Limited GNC.AX | A$8.34 5.52 USD |
+0.12
|
A$1.85B 1.23B USD | A$387.93K 256.75K USD | A$8.28 5.48 USD | A$8.39 5.55 USD | A$1.85B 1.23B USD | 46.33 | A$0.18 0.12 USD | ||
| Bega Cheese Limited BGA.AX | A$5.89 3.9 USD |
+0.51
|
A$1.80B 1.19B USD | A$442.47K 292.85K USD | A$5.81 3.85 USD | A$5.94 3.93 USD | A$1.80B 1.19B USD | 0 | -A$0.03 -0.01 USD | ||
| Elders Limited ELD.AX | A$6.96 4.61 USD |
+0.14
|
A$1.49B 983.55M USD | A$479.09K 317.09K USD | A$6.90 4.57 USD | A$7.03 4.65 USD | A$1.49B 983.55M USD | 25.77 | A$0.27 0.18 USD | ||
| IDP Education Limited IEL.AX | A$5.01 3.32 USD |
-1.96
|
A$1.39B 922.94M USD | A$2.84M 1.88M USD | A$5.01 3.32 USD | A$5.22 3.45 USD | A$1.39B 922.94M USD | 31.31 | A$0.16 0.11 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$2.90 1.92 USD |
+1.4
|
A$1.38B 916.34M USD | A$436.66K 289.01K USD | A$2.86 1.89 USD | A$2.92 1.93 USD | A$1.38B 916.34M USD | 26.36 | A$0.11 0.07 USD | ||
| Ricegrowers Limited SGLLV.AX | A$15.90 10.52 USD |
-1.61
|
A$1.08B 717.21M USD | A$35.71K 23.64K USD | A$15.82 10.47 USD | A$16.19 10.72 USD | A$1.08B 717.21M USD | 15.58 | A$1.02 0.68 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.59 1.71 USD |
-0.77
|
A$970.87M 642.58M USD | A$130.62K 86.45K USD | A$2.59 1.71 USD | A$2.65 1.75 USD | A$970.87M 642.58M USD | 19.92 | A$0.13 0.09 USD | ||
| Inghams Group Limited ING.AX | A$2.42 1.6 USD |
0
|
A$899.46M 595.32M USD | A$1.68M 1.11M USD | A$2.41 1.6 USD | A$2.44 1.61 USD | A$899.46M 595.32M USD | 10.08 | A$0.24 0.16 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.48 0.98 USD |
+2.07
|
A$892.09M 590.44M USD | A$329.50K 218.08K USD | A$1.45 0.96 USD | A$1.48 0.98 USD | A$892.09M 590.44M USD | 16.44 | A$0.09 0.06 USD | ||
| Select Harvests Limited SHV.AX | A$4.79 3.17 USD |
0
|
A$680.70M 450.52M USD | A$123.30K 81.61K USD | A$4.77 3.16 USD | A$4.87 3.22 USD | A$680.70M 450.52M USD | 21.77 | A$0.22 0.15 USD | ||
| G8 Education Limited GEM.AX | A$0.69 0.46 USD |
0
|
A$558.56M 369.69M USD | A$5.90M 3.9M USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$558.56M 369.69M USD | 7.66 | A$0.09 0.06 USD | ||
| Synlait Milk Limited SM1.AX | A$0.60 0.39 USD |
0
|
A$361.42M 239.21M USD | A$535.00 354.09 USD | A$0.60 0.39 USD | A$0.60 0.39 USD | A$361.42M 239.21M USD | 0 | -A$0.06 -0.03 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$391.42K 259.07K USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$268.18M 177.49M USD | 0 | -A$0.03 -0.01 USD | ||
| 3P Learning Limited 3PL.AX | A$0.62 0.41 USD |
+1.64
|
A$169.20M 111.99M USD | A$820.00 542.72 USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$169.20M 111.99M USD | 0 | A$0.00 0 USD | ||
| EDU Holdings Limited EDU.AX | A$0.94 0.62 USD |
-3.61
|
A$134.58M 89.07M USD | A$2.91M 1.93M USD | A$0.90 0.6 USD | A$1.03 0.68 USD | A$134.58M 89.07M USD | 15.58 | A$0.06 0.04 USD | ||
| Clover Corporation Limited CLV.AX | A$0.79 0.52 USD |
+0.32
|
A$131.93M 87.32M USD | A$13.17K 8.72K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$131.93M 87.32M USD | 19.75 | A$0.04 0.03 USD | ||
| Bubs Australia Limited BUB.AX | A$0.15 0.1 USD |
0
|
A$129.65M 85.81M USD | A$158.77K 105.08K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$129.65M 85.81M USD | 14.50 | A$0.01 0.006 USD | ||
| Murray Cod Australia Limited MCA.AX | A$1.01 0.67 USD |
-1.94
|
A$125.12M 82.81M USD | A$13.51K 8.94K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$125.12M 82.81M USD | 12.62 | A$0.08 0.05 USD | ||
| Embark Early Education Limited EVO.AX | A$0.64 0.42 USD |
-0.78
|
A$101.31M 67.06M USD | A$82.73K 54.75K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$101.31M 67.06M USD | 10.58 | A$0.06 0.04 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.18 0.12 USD |
0
|
A$96.92M 64.15M USD | A$137.00 90.67 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$96.92M 64.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Biome Australia Limited BIO.AX | A$0.40 0.26 USD |
0
|
A$89.04M 58.93M USD | A$117.34K 77.66K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$89.04M 58.93M USD | 0 | A$0.00 0 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
+2.7
|
A$83.21M 55.08M USD | A$735.95K 487.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$83.21M 55.08M USD | 0 | A$0.00 0 USD | ||
| Duxton Farms Limited DBF.AX | A$0.77 0.51 USD |
-1.92
|
A$81.95M 54.24M USD | A$1.63K 1.08K USD | A$0.77 0.51 USD | A$0.79 0.52 USD | A$81.95M 54.24M USD | 0 | -A$0.30 -0.1 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.61 0.4 USD |
+3.42
|
A$64.53M 42.71M USD | A$12.77K 8.45K USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$64.53M 42.71M USD | 0 | -A$0.11 -0.07 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.22 0.14 USD |
0
|
A$49.62M 32.84M USD | A$4.65K 3.08K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$49.62M 32.84M USD | 7.16 | A$0.03 0.02 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.10 0.07 USD |
-2.44
|
A$42.63M 28.22M USD | A$30.00K 19.86K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$42.63M 28.22M USD | 0 | -A$0.04 -0.02 USD | ||
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
-3.7
|
A$36.02M 23.84M USD | A$18.12K 11.99K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$36.02M 23.84M USD | 0 | -A$0.54 -0.3 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
-2.33
|
A$34.59M 22.9M USD | A$146.85K 97.19K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.59M 22.9M USD | 0 | -A$0.03 -0.01 USD | ||
| Zoono Group Limited ZNO.AX | A$0.08 0.05 USD |
0
|
A$33.72M 22.31M USD | A$163.20K 108.01K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$33.72M 22.31M USD | 0 | -A$0.01 -0.006 USD | ||
| McPherson's Limited MCP.AX | A$0.23 0.15 USD |
0
|
A$33.11M 21.91M USD | A$79.55K 52.65K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$33.11M 21.91M USD | 0 | -A$0.12 -0.07 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.55 0.36 USD |
0
|
A$30.82M 20.4M USD | A$49.58K 32.81K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$30.82M 20.4M USD | 13.75 | A$0.04 0.03 USD | ||
| Holista Colltech Limited HCT.AX | A$0.08 0.05 USD |
-7.78
|
A$30.53M 20.21M USD | A$25.00K 16.55K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.53M 20.21M USD | 0 | A$0.00 0 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.21 0.14 USD |
-2.33
|
A$28.37M 18.78M USD | A$895.00 592.36 USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$28.37M 18.78M USD | 5.25 | A$0.04 0.03 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.03 0.02 USD |
+3.03
|
A$25.27M 16.73M USD | A$49.32K 32.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.27M 16.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Cluey Ltd CLU.AX | A$0.07 0.04 USD |
0
|
A$23.30M 15.42M USD | A$136.96K 90.65K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$23.30M 15.42M USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.03 USD |
0
|
A$18.43M 12.2M USD | A$42.63K 28.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.43M 12.2M USD | 5.00 | A$0.01 0.006 USD | ||
| Academies Australasia Group Limited AKG.AX | A$0.12 0.08 USD |
0
|
A$15.91M 10.53M USD | A$7.20K 4.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$15.91M 10.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Jatcorp Limited JAT.AX | A$0.16 0.1 USD |
0
|
A$13.06M 8.64M USD | A$11.50K 7.61K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$13.06M 8.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
+12.5
|
A$11.78M 7.8M USD | A$368.29K 243.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.78M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Wellnex Life Limited WNX.AX | A$0.15 0.1 USD |
-9.38
|
A$10.14M 6.71M USD | A$73.01K 48.32K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$10.14M 6.71M USD | 0 | -A$0.53 -0.3 USD | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$183.33K 121.34K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
-6.25
|
A$7.67M 5.08M USD | A$10.00K 6.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.67M 5.08M USD | 0 | -A$0.03 -0.01 USD | ||
| Skin Elements Limited SKN.AX | A$0.01 0.0039 USD |
0
|
A$7.40M 4.9M USD | A$252.00K 166.79K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.40M 4.9M USD | 0 | A$0.00 0 USD | ||
| EVE Health Group Limited EVE.AX | A$0.03 0.02 USD |
0
|
A$7.12M 4.71M USD | A$197.00 130.39 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.12M 4.71M USD | 0 | -A$0.01 -0.006 USD | ||
| 8I Holdings Limited 8IH.AX | A$0.02 0.01 USD |
0
|
A$5.92M 3.92M USD | A$6.00K 3.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.92M 3.92M USD | 0 | A$0.00 0 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
-4.35
|
A$4.71M 3.12M USD | A$596.02K 394.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.71M 3.12M USD | 0 | A$0.00 0 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
0
|
A$4.35M 2.88M USD | A$29.53K 19.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.35M 2.88M USD | 0 | -A$0.02 -0.01 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$99.00K 65.52K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| Anagenics Limited AN1.AX | A$0.00 0.0033 USD |
0
|
A$2.48M 1.64M USD | A$9.70M 6.42M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.48M 1.64M USD | 0 | A$0.00 0 USD | ||
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$51.47K 34.07K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0033 USD |
0
|
A$2.15M 1.43M USD | A$4.48M 2.97M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.15M 1.43M USD | 0 | -A$0.02 -0.01 USD | ||
| FFI Holdings Limited FFI.AX | A$4.53 3 USD |
0
|
A$60.66M 40.15M USD | A$369.00 244.23 USD | A$4.52 2.99 USD | A$4.53 3 USD | A$60.66M 40.15M USD | 7.42 | A$0.61 0.4 USD | ||
| Nuchev Limited NUC.AX | A$0.16 0.11 USD |
0
|
A$24.89M 16.48M USD | A$2.94K 1.95K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$24.89M 16.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | ||
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}