ประเทศ: ตุรกี กระดานเทรด: Istanbul หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตุรกี (38)
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (38)
Istanbul (38)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Istanbul (38)
การป้องกันผู้บริโภค (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 543.50 17.07 USD |
-0.28
|
TRY 322.84B 10.14B USD | TRY 3.19M 100.33K USD | TRY 540.50 16.97 USD | TRY 550.00 17.27 USD | TRY 322.84B 10.14B USD | 28.57 | TRY 19.02 0.6 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 53.20 1.67 USD |
0
|
TRY 148.86B 4.67B USD | TRY 4.19M 131.62K USD | TRY 52.90 1.66 USD | TRY 54.05 1.7 USD | TRY 148.86B 4.67B USD | 15.11 | TRY 3.52 0.11 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 16.28 0.51 USD |
+2.13
|
TRY 96.39B 3.03B USD | TRY 111.46M 3.5M USD | TRY 16.01 0.5 USD | TRY 16.55 0.52 USD | TRY 96.39B 3.03B USD | 14.66 | TRY 1.11 0.03 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 524.50 16.47 USD |
-0.47
|
TRY 93.41B 2.93B USD | TRY 1.88M 59.12K USD | TRY 521.00 16.36 USD | TRY 530.50 16.66 USD | TRY 93.41B 2.93B USD | 19.32 | TRY 27.14 0.85 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 160.70 5.05 USD |
-0.99
|
TRY 51.83B 1.63B USD | TRY 208.91K 6.56K USD | TRY 159.90 5.02 USD | TRY 163.90 5.15 USD | TRY 51.83B 1.63B USD | 8.19 | TRY 19.61 0.62 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 111.80 3.51 USD |
+0.27
|
TRY 41.29B 1.3B USD | TRY 2.92M 91.76K USD | TRY 111.20 3.49 USD | TRY 112.50 3.53 USD | TRY 41.29B 1.3B USD | 6.73 | TRY 16.59 0.52 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 165.70 5.2 USD |
-0.6
|
TRY 16.57B 520.49M USD | TRY 84.16K 2.64K USD | TRY 165.70 5.2 USD | TRY 168.40 5.29 USD | TRY 16.57B 520.49M USD | 0 | -TRY 18.21 -0.5 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 117.90 3.7 USD |
+5.46
|
TRY 15.06B 473.09M USD | TRY 569.65K 17.89K USD | TRY 111.10 3.49 USD | TRY 117.90 3.7 USD | TRY 15.06B 473.09M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.57 0.08 USD |
-1.53
|
TRY 11.56B 363.19M USD | TRY 81.92M 2.57M USD | TRY 2.57 0.08 USD | TRY 2.64 0.08 USD | TRY 11.56B 363.19M USD | 9.17 | TRY 0.28 0.008 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.07 0.32 USD |
-0.69
|
TRY 10.95B 343.75M USD | TRY 3.58M 112.35K USD | TRY 10.06 0.32 USD | TRY 10.27 0.32 USD | TRY 10.95B 343.75M USD | 13.98 | TRY 0.72 0.02 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 139.80 4.39 USD |
-1.2
|
TRY 8.26B 259.3M USD | TRY 881.78K 27.69K USD | TRY 139.10 4.37 USD | TRY 143.50 4.51 USD | TRY 8.26B 259.3M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.34 0.07 USD |
+6.85
|
TRY 5.49B 172.28M USD | TRY 63.72M 2M USD | TRY 2.19 0.07 USD | TRY 2.36 0.07 USD | TRY 5.49B 172.28M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.47 0.08 USD |
-2.37
|
TRY 5.34B 167.55M USD | TRY 6.11M 191.75K USD | TRY 2.46 0.08 USD | TRY 2.55 0.08 USD | TRY 5.34B 167.55M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 6.80 0.21 USD |
-0.58
|
TRY 5.10B 160.16M USD | TRY 1.46M 45.89K USD | TRY 6.80 0.21 USD | TRY 6.90 0.22 USD | TRY 5.10B 160.16M USD | 0 | -TRY 0.87 -0.02 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 14.76 0.46 USD |
+9.9
|
TRY 4.20B 131.78M USD | TRY 21.57M 677.3K USD | TRY 13.73 0.43 USD | TRY 14.77 0.46 USD | TRY 4.20B 131.78M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 30.70 0.96 USD |
-1.22
|
TRY 3.98B 124.95M USD | TRY 577.40K 18.13K USD | TRY 30.26 0.95 USD | TRY 31.30 0.98 USD | TRY 3.98B 124.95M USD | 10.37 | TRY 2.96 0.09 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 240.60 7.56 USD |
+0.38
|
TRY 3.42B 107.29M USD | TRY 80.47K 2.53K USD | TRY 239.80 7.53 USD | TRY 245.10 7.7 USD | TRY 3.42B 107.29M USD | 197.21 | TRY 1.22 0.04 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 10.59 0.33 USD |
-1.49
|
TRY 3.33B 104.65M USD | TRY 1.71M 53.62K USD | TRY 10.55 0.33 USD | TRY 11.01 0.35 USD | TRY 3.33B 104.65M USD | 0 | -TRY 3.51 -0.1 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 10.66 0.33 USD |
-0.47
|
TRY 3.23B 101.55M USD | TRY 1.34M 42.03K USD | TRY 10.65 0.33 USD | TRY 10.87 0.34 USD | TRY 3.23B 101.55M USD | 11.46 | TRY 0.93 0.03 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 68.35 2.15 USD |
-0.51
|
TRY 3.14B 98.74M USD | TRY 350.34K 11K USD | TRY 67.95 2.13 USD | TRY 69.75 2.19 USD | TRY 3.14B 98.74M USD | 13.29 | TRY 5.14 0.16 USD | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 11.60 0.36 USD |
+3.76
|
TRY 3.06B 96.17M USD | TRY 1.40M 43.91K USD | TRY 11.18 0.35 USD | TRY 11.61 0.36 USD | TRY 3.06B 96.17M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 12.30 0.39 USD |
0
|
TRY 3.01B 94.56M USD | TRY 687.21K 21.58K USD | TRY 12.29 0.39 USD | TRY 12.51 0.39 USD | TRY 3.01B 94.56M USD | 3.58 | TRY 3.43 0.11 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 6.31 0.2 USD |
-3.66
|
TRY 2.37B 74.31M USD | TRY 3.11M 97.65K USD | TRY 6.31 0.2 USD | TRY 6.62 0.21 USD | TRY 2.37B 74.31M USD | 631.00 | TRY 0.01 0.0003 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 10.86 0.34 USD |
-0.82
|
TRY 2.09B 65.48M USD | TRY 2.59M 81.39K USD | TRY 10.83 0.34 USD | TRY 11.14 0.35 USD | TRY 2.09B 65.48M USD | 10.85 | TRY 1.00 0.03 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 1.75 0.05 USD |
-2.23
|
TRY 1.96B 61.49M USD | TRY 17.45M 548.05K USD | TRY 1.75 0.05 USD | TRY 1.83 0.06 USD | TRY 1.96B 61.49M USD | 3.72 | TRY 0.47 0.01 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 40.36 1.27 USD |
-3.26
|
TRY 1.70B 53.23M USD | TRY 1.15M 36.18K USD | TRY 39.90 1.25 USD | TRY 43.12 1.35 USD | TRY 1.70B 53.23M USD | 0 | -TRY 15.49 -0.4 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 13.06 0.41 USD |
+2.03
|
TRY 1.50B 47.22M USD | TRY 3.30M 103.61K USD | TRY 12.83 0.4 USD | TRY 13.12 0.41 USD | TRY 1.50B 47.22M USD | 3.66 | TRY 3.56 0.11 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 9.99 0.31 USD |
-8.77
|
TRY 1.47B 46.15M USD | TRY 14.51M 455.62K USD | TRY 9.86 0.31 USD | TRY 10.95 0.34 USD | TRY 1.47B 46.15M USD | 0 | -TRY 2.59 -0.08 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.31 0.26 USD |
-1.31
|
TRY 1.45B 45.67M USD | TRY 3.92M 123.15K USD | TRY 8.31 0.26 USD | TRY 8.52 0.27 USD | TRY 1.45B 45.67M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.15 0.41 USD |
+0.92
|
TRY 1.10B 34.65M USD | TRY 1.16M 36.43K USD | TRY 13.04 0.41 USD | TRY 14.15 0.44 USD | TRY 1.10B 34.65M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 41.76 1.31 USD |
-1.56
|
TRY 1.04B 32.79M USD | TRY 101.37K 3.18K USD | TRY 41.36 1.3 USD | TRY 42.78 1.34 USD | TRY 1.04B 32.79M USD | 0 | -TRY 0.68 -0.02 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.56 0.11 USD |
-1.11
|
TRY 961.20M 30.19M USD | TRY 1.49M 46.71K USD | TRY 3.54 0.11 USD | TRY 3.64 0.11 USD | TRY 961.20M 30.19M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.89 0.12 USD |
0
|
TRY 933.60M 29.32M USD | TRY 2.53M 79.4K USD | TRY 3.86 0.12 USD | TRY 3.99 0.13 USD | TRY 933.60M 29.32M USD | 0 | -TRY 0.52 -0.01 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.10 0.32 USD |
-0.2
|
TRY 858.50M 26.96M USD | TRY 283.58K 8.91K USD | TRY 10.04 0.32 USD | TRY 10.25 0.32 USD | TRY 858.50M 26.96M USD | 101.00 | TRY 0.10 0.003 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 18.24 0.57 USD |
+4.41
|
TRY 656.64M 20.62M USD | TRY 471.20K 14.8K USD | TRY 17.36 0.55 USD | TRY 18.30 0.57 USD | TRY 656.64M 20.62M USD | 0 | -TRY 2.30 -0.07 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 719.50 22.6 USD |
-3.42
|
TRY 158.29B 4.97B USD | TRY 4.69K 147.13 USD | TRY 719.50 22.6 USD | TRY 729.50 22.91 USD | TRY 158.29B 4.97B USD | 0 | -TRY 3.13 -0.09 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 427.75 13.43 USD |
+9.68
|
TRY 3.27B 102.57M USD | TRY 227.78K 7.15K USD | TRY 392.50 12.33 USD | TRY 429.00 13.47 USD | TRY 3.27B 102.57M USD | 166.43 | TRY 2.57 0.08 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 85.50 2.69 USD |
-1.72
|
TRY 793.82M 24.93M USD | TRY 9.54K 299.6 USD | TRY 85.50 2.69 USD | TRY 89.10 2.8 USD | TRY 793.82M 24.93M USD | 0 | -TRY 31.05 -0.9 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}