หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: บริการด้านการศึกษาและการฝึกอบรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (42)
- ออสเตรเลีย (9)
- บราซิล (7)
- จีน (11)
- ฝรั่งเศส (2)
- เยอรมนี (36)
- ฮ่องกง (41)
- อินเดีย (22)
- อินโดนีเซีย (2)
- อิตาลี (1)
- ญี่ปุ่น (27)
- มาเลเซีย (5)
- เม็กซิโก (3)
- กาตาร์ (1)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (3)
- ซูรินาเม (3)
- สวีเดน (3)
- ไต้หวัน (4)
- ไทย (4)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (9)
- BSE (11)
- Frankfurt (35)
- HKSE (41)
- IOB (3)
- Jakarta (2)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (4)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (3)
- Taipei Exchange (4)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
การป้องกันผู้บริโภค (236)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (236)
บริการด้านการศึกษาและการฝึกอบรม (236)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology EDU | $51.48 — |
-2.62
|
$8.58B — | $38.20K — | $51.32 — | $52.20 — | $8.58B — | 22.38 | $2.30 — | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$40.52 5.18 USD |
-2.36
|
HK$66.26B 8.47B USD | HK$2.23M 285.28K USD | HK$40.42 5.17 USD | HK$41.22 5.27 USD | HK$66.26B 8.47B USD | 22.63 | HK$1.79 0.23 USD | ||
| TAL Education TAL | $11.02 — |
-1.34
|
$6.71B — | $414.45K — | $11.01 — | $11.16 — | $6.71B — | 39.35 | $0.28 — | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Graham Holdings Company GHC | $1,112.97 — |
+0.75
|
$4.86B — | $1.65K — | $1,079.23 — | $1,113.51 — | $4.86B — | 6.71 | $165.71 — | ||
| Laureate Education LAUR | $31.15 — |
-0.32
|
$4.59B — | $122.44K — | $31.11 — | $31.43 — | $4.59B — | 23.07 | $1.35 — | ||
| Grand Canyon Education LOPE | $157.06 — |
+0.26
|
$4.41B — | $20.88K — | $156.49 — | $158.09 — | $4.41B — | 21.13 | $7.43 — | ||
| Adtalem Global Education ATGE | $95.59 — |
+1.4
|
$3.47B — | $63.42K — | $94.11 — | $95.94 — | $3.47B — | 14.61 | $6.54 — | ||
| Stride LRN | $62.41 — |
+0.43
|
$2.74B — | $66.64K — | $62.02 — | $62.84 — | $2.74B — | 9.73 | $6.41 — | ||
| EAST BUY 1797.HK | HK$19.62 2.51 USD |
-1.41
|
HK$20.68B 2.64B USD | HK$5.38M 688.1K USD | HK$19.47 2.49 USD | HK$20.26 2.59 USD | HK$20.68B 2.64B USD | 1962.00 | HK$0.01 0.001 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥24.89 3.46 USD |
-5.22
|
CN¥18.13B 2.52B USD | CN¥58.97M 8.2M USD | CN¥24.84 3.45 USD | CN¥26.29 3.66 USD | CN¥18.13B 2.52B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.49 0.35 USD |
-3.11
|
CN¥15.36B 2.14B USD | CN¥138.87M 19.31M USD | CN¥2.47 0.34 USD | CN¥2.57 0.36 USD | CN¥15.36B 2.14B USD | 249.00 | CN¥0.01 0.001 USD | ||
| Strategic Education STRA | $80.33 — |
+1.7
|
$1.93B — | $31.99K — | $79.09 — | $80.59 — | $1.93B — | 16.75 | $4.81 — | ||
| Perdoceo Education PRDO | $28.57 — |
-0.1
|
$1.86B — | $51.85K — | $28.49 — | $28.79 — | $1.86B — | 12.26 | $2.33 — | ||
| CHINA EAST EDU 0667.HK | HK$6.15 0.79 USD |
-1.13
|
HK$13.54B 1.73B USD | HK$2.54M 324.21K USD | HK$6.07 0.78 USD | HK$6.26 0.8 USD | HK$13.54B 1.73B USD | 19.21 | HK$0.32 0.04 USD | ||
| National Company for Learning and Education 4291.SR | SAR 145.10 38.71 USD |
-1.96
|
SAR 6.24B 1.66B USD | SAR 9.27K 2.47K USD | SAR 145.00 38.68 USD | SAR 147.40 39.32 USD | SAR 6.24B 1.66B USD | 38.79 | SAR 3.74 1 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.88 0.79 USD |
+0.26
|
R$7.04B 1.43B USD | R$4.00M 811.5K USD | R$3.87 0.78 USD | R$3.94 0.8 USD | R$7.04B 1.43B USD | 5.54 | R$0.70 0.14 USD | ||
| Coursera COUR | $8.33 — |
+1.59
|
$1.39B — | $180.83K — | $8.12 — | $8.35 — | $1.39B — | 0 | -$0.29 — | ||
| Afya AFYA | $15.22 — |
+0.26
|
$1.38B — | $3.54K — | $15.19 — | $15.27 — | $1.38B — | 10.21 | $1.49 — | ||
| Universal Technical Institute UTI | $24.26 — |
-0.94
|
$1.32B — | $50.95K — | $23.93 — | $24.30 — | $1.32B — | 21.46 | $1.13 — | ||
| Youdao DAO | $9.63 — |
+0.62
|
$1.15B — | $11.17K — | $9.49 — | $9.81 — | $1.15B — | 56.64 | $0.17 — | ||
| CHINA EDU GROUP 0839.HK | HK$2.95 0.38 USD |
+0.34
|
HK$8.26B 1.06B USD | HK$21.22M 2.71M USD | HK$2.95 0.38 USD | HK$3.01 0.38 USD | HK$8.26B 1.06B USD | 7.56 | HK$0.39 0.05 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥12.48 1.74 USD |
+0.89
|
CN¥7.32B 1.02B USD | CN¥38.42M 5.34M USD | CN¥12.18 1.69 USD | CN¥12.87 1.79 USD | CN¥7.32B 1.02B USD | 1248.00 | CN¥0.01 0.001 USD | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 103.60 10.11 USD |
+0.97
|
SEK 10.26B 1B USD | SEK 181.32K 17.7K USD | SEK 102.40 10 USD | SEK 104.60 10.21 USD | SEK 10.26B 1B USD | 12.68 | SEK 8.17 0.8 USD | ||
| IDP Education Limited IEL.AX | A$5.14 3.4 USD |
+1.78
|
A$1.43B 946.88M USD | A$1.13M 747.83K USD | A$5.01 3.32 USD | A$5.20 3.44 USD | A$1.43B 946.88M USD | 32.12 | A$0.16 0.11 USD | ||
| Udemy UDMY | $5.06 — |
+0.6
|
$760.74M — | $92.52K — | $5.02 — | $5.09 — | $760.74M — | 0 | -$0.03 — | ||
| Yduqs Participações S.A. YDUQ3.SA | R$13.73 2.78 USD |
+0.81
|
R$3.62B 733.19M USD | R$535.20K 108.48K USD | R$13.64 2.76 USD | R$13.88 2.81 USD | R$3.62B 733.19M USD | 13.20 | R$1.04 0.21 USD | ||
| Lincoln Educational Services LINC | $21.93 — |
+1.04
|
$693.67M — | $12.26K — | $21.60 — | $21.93 — | $693.67M — | 48.74 | $0.45 — | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥41.60 5.78 USD |
+0.51
|
CN¥4.96B 689.77M USD | CN¥771.60K 107.29K USD | CN¥41.10 5.71 USD | CN¥41.73 5.8 USD | CN¥4.96B 689.77M USD | 17.19 | CN¥2.42 0.34 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.36 0.56 USD |
-0.23
|
HK$5.23B 668.98M USD | HK$173.00K 22.12K USD | HK$4.33 0.55 USD | HK$4.37 0.56 USD | HK$5.23B 668.98M USD | 5.81 | HK$0.75 0.1 USD | ||
| Ataa Educational Company 4292.SR | SAR 59.05 15.75 USD |
-0.67
|
SAR 2.49B 663M USD | SAR 30.39K 8.11K USD | SAR 58.25 15.54 USD | SAR 60.20 16.06 USD | SAR 2.49B 663M USD | 28.80 | SAR 2.05 0.55 USD | ||
| American Public Education APEI | $35.41 — |
+0.2
|
$640.39M — | $35.20K — | $34.90 — | $35.42 — | $640.39M — | 27.03 | $1.31 — | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.46 1.59 USD |
-2.8
|
CN¥4.58B 636.6M USD | CN¥6.96M 968.17K USD | CN¥11.41 1.59 USD | CN¥11.82 1.64 USD | CN¥4.58B 636.6M USD | 127.33 | CN¥0.09 0.01 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥36.75 5.11 USD |
-0.49
|
CN¥4.48B 622.69M USD | CN¥1.33M 184.55K USD | CN¥36.36 5.06 USD | CN¥37.10 5.16 USD | CN¥4.48B 622.69M USD | 19.04 | CN¥1.93 0.27 USD | ||
| Gaotu Techedu GOTU | $2.42 — |
+0.21
|
$588.23M — | $84.33K — | $2.40 — | $2.43 — | $588.23M — | 0 | -$0.21 — | ||
| TIANLI INT HLDG 1773.HK | HK$2.20 0.28 USD |
-1.35
|
HK$4.49B 573.7M USD | HK$9.56M 1.22M USD | HK$2.19 0.28 USD | HK$2.26 0.29 USD | HK$4.49B 573.7M USD | 6.28 | HK$0.35 0.04 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.11 1.41 USD |
-4.89
|
CN¥3.70B 514.67M USD | CN¥23.67M 3.29M USD | CN¥10.04 1.4 USD | CN¥10.64 1.48 USD | CN¥3.70B 514.67M USD | 91.90 | CN¥0.11 0.02 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.67 0.79 USD |
-3.41
|
CN¥3.59B 499.3M USD | CN¥11.02M 1.53M USD | CN¥5.65 0.79 USD | CN¥5.88 0.82 USD | CN¥3.59B 499.3M USD | 0 | -CN¥0.18 -0.02 USD | ||
| China Beststudy Education Group 3978.HK | HK$4.55 0.58 USD |
-2.78
|
HK$3.85B 492.89M USD | HK$3.94M 504.12K USD | HK$4.48 0.57 USD | HK$4.80 0.61 USD | HK$3.85B 492.89M USD | 10.83 | HK$0.42 0.05 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.49 1.32 USD |
-0.46
|
R$2.37B 479.53M USD | R$110.70K 22.44K USD | R$6.45 1.31 USD | R$6.60 1.34 USD | R$2.37B 479.53M USD | 9.40 | R$0.69 0.14 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥20.07 2.79 USD |
-0.89
|
CN¥3.17B 440.67M USD | CN¥1.41M 195.82K USD | CN¥19.95 2.77 USD | CN¥20.42 2.84 USD | CN¥3.17B 440.67M USD | 20.69 | CN¥0.97 0.13 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.65 1.48 USD |
-1.57
|
CN¥3.05B 424.32M USD | CN¥3.43M 477.5K USD | CN¥10.60 1.47 USD | CN¥10.83 1.51 USD | CN¥3.05B 424.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Vasta Platform VSTA | $4.93 — |
-0.6
|
$396.40M — | $14.10K — | $4.92 — | $4.97 — | $396.40M — | 4.40 | $1.12 — | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.92 0.55 USD |
-0.25
|
CN¥2.80B 389.66M USD | CN¥8.66M 1.2M USD | CN¥3.88 0.54 USD | CN¥3.95 0.55 USD | CN¥2.80B 389.66M USD | 0 | -CN¥1.24 -0.1 USD | ||
| G8 Education Limited GEM.AX | A$0.72 0.47 USD |
+0.7
|
A$578.80M 383.08M USD | A$2.56M 1.7M USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$578.80M 383.08M USD | 7.94 | A$0.09 0.06 USD | ||
| CHINA KEPEI 1890.HK | HK$1.43 0.18 USD |
-0.69
|
HK$2.88B 368.29M USD | HK$652.00K 83.37K USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$2.88B 368.29M USD | 3.48 | HK$0.41 0.05 USD | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 20.88 5.57 USD |
+1.11
|
SAR 1.36B 362.06M USD | SAR 220.67K 58.87K USD | SAR 20.55 5.48 USD | SAR 21.15 5.64 USD | SAR 1.36B 362.06M USD | 63.27 | SAR 0.33 0.09 USD | ||
| SISB Public Company Limited SISB.BK | THB 12.30 0.35 USD |
-0.81
|
THB 11.56B 325.32M USD | THB 2.72M 76.41K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 11.56B 325.32M USD | 11.71 | THB 1.05 0.03 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 12.30 0.35 USD |
-0.81
|
THB 11.19B 314.78M USD | THB 2.72M 76.4K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 11.19B 314.78M USD | 11.71 | THB 1.05 0.03 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.54 0.07 USD |
-1.82
|
HK$2.30B 294.61M USD | HK$2.86M 365.43K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$2.30B 294.61M USD | 2.25 | HK$0.24 0.03 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.80 0.77 USD |
+0.26
|
R$1.44B 291.03M USD | R$1.23M 248.67K USD | R$3.77 0.76 USD | R$3.85 0.78 USD | R$1.44B 291.03M USD | 8.83 | R$0.43 0.09 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$1.03 0.13 USD |
0
|
HK$2.03B 259.7M USD | HK$4.74M 605.81K USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$2.03B 259.7M USD | 1.90 | HK$0.54 0.07 USD | ||
| Ser Educacional S.A. SEER3.SA | R$9.51 1.93 USD |
+0.21
|
R$1.21B 245.98M USD | R$431.70K 87.5K USD | R$9.38 1.9 USD | R$9.64 1.95 USD | R$1.21B 245.98M USD | 11.05 | R$0.86 0.17 USD | ||
| 51Talk Online Education COE | $41.46 — |
+0.02
|
$242.88M — | $196.37K — | $38.77 — | $42.48 — | $242.88M — | 0 | -$0.60 — | ||
| Cathay Group Holdings Inc. 1981.HK | HK$1.10 0.14 USD |
0
|
HK$1.79B 228.26M USD | HK$312.00K 39.89K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$1.79B 228.26M USD | 10.00 | HK$0.11 0.01 USD | ||
| EDVANTAGE GROUP 0382.HK | HK$1.44 0.18 USD |
-0.69
|
HK$1.73B 220.77M USD | HK$644.00K 82.34K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$1.73B 220.77M USD | 2.44 | HK$0.59 0.08 USD | ||
| Neutech Group Limited 9616.HK | HK$2.53 0.32 USD |
0
|
HK$1.63B 209.04M USD | HK$230.40K 29.46K USD | HK$2.53 0.32 USD | HK$2.57 0.33 USD | HK$1.63B 209.04M USD | 3.77 | HK$0.67 0.09 USD | ||
| China General Education Group Limited 2175.HK | HK$3.18 0.41 USD |
-4.79
|
HK$1.61B 205.54M USD | HK$668.00K 85.41K USD | HK$3.18 0.41 USD | HK$3.36 0.43 USD | HK$1.61B 205.54M USD | 17.66 | HK$0.18 0.02 USD | ||
| SCHOLAR EDU 1769.HK | HK$2.41 0.31 USD |
-0.41
|
HK$1.59B 203.73M USD | HK$1.69M 216.47K USD | HK$2.30 0.29 USD | HK$2.48 0.32 USD | HK$1.59B 203.73M USD | 9.64 | HK$0.25 0.03 USD | ||
| XJ INTL HLDGS 1765.HK | HK$0.17 0.02 USD |
-1.71
|
HK$1.49B 190.76M USD | HK$4.55M 582.29K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.49B 190.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.44B 184.39M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.44B 184.39M USD | 0 | -HK$0.08 -0.01 USD | ||
| SEG International Bhd 9792.KL | MYR 0.68 0.14 USD |
+0.74
|
MYR 830.87M 176.67M USD | MYR 409.40K 87.05K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 830.87M 176.67M USD | 68.00 | MYR 0.01 0.002 USD | ||
| JH EDUCATION 1935.HK | HK$0.82 0.1 USD |
+1.23
|
HK$1.31B 167.84M USD | HK$6.00K 767.18 USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$1.31B 167.84M USD | 4.31 | HK$0.19 0.02 USD | ||
| CHEN LIN EDU 1593.HK | HK$1.31 0.17 USD |
+1.55
|
HK$1.30B 166.29M USD | HK$500.00K 63.93K USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$1.30B 166.29M USD | 0.60 | HK$2.18 0.28 USD | ||
| GENCH EDU 1525.HK | HK$2.74 0.35 USD |
+0.37
|
HK$1.14B 145.39M USD | HK$1.06M 135.34K USD | HK$2.72 0.35 USD | HK$2.75 0.35 USD | HK$1.14B 145.39M USD | 4.72 | HK$0.58 0.07 USD | ||
| MAPLELEAF EDU 1317.HK | HK$0.39 0.05 USD |
-1.28
|
HK$1.10B 140.98M USD | HK$3.42M 436.78K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.10B 140.98M USD | 3.20 | HK$0.12 0.02 USD | ||
| iHuman IH | $2.68 — |
-4.29
|
$138.08M — | $293.00 — | $2.65 — | $2.78 — | $138.08M — | 9.24 | $0.29 — | ||
| GINGKO EDU 1851.HK | HK$2.02 0.26 USD |
+0.5
|
HK$1.01B 129.14M USD | HK$74.00K 9.46K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$1.01B 129.14M USD | 6.12 | HK$0.33 0.04 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.58 0.07 USD |
-1.69
|
HK$932.98M 119.29M USD | HK$104.00K 13.3K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$932.98M 119.29M USD | 2.23 | HK$0.26 0.03 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.11 0.08 USD |
-0.89
|
SGD 158.67M 118.92M USD | SGD 4.38M 3.28M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 158.67M 118.92M USD | 11.09 | SGD 0.01 0.007 USD | ||
| BDV EDU INTL 1082.HK | HK$1.50 0.19 USD |
0
|
HK$912.07M 116.62M USD | HK$88.00K 11.25K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$912.07M 116.62M USD | 0 | -HK$0.08 -0.01 USD | ||
| 3P Learning Limited 3PL.AX | A$0.61 0.4 USD |
-1.61
|
A$166.47M 110.18M USD | A$8.40K 5.56K USD | A$0.60 0.4 USD | A$0.64 0.42 USD | A$166.47M 110.18M USD | 0 | A$0.00 0 USD | ||
| MINSHENG EDU 1569.HK | HK$0.20 0.03 USD |
-0.5
|
HK$835.11M 106.78M USD | HK$134.00K 17.13K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$835.11M 106.78M USD | 0 | -HK$0.03 -0.003 USD | ||
| Chegg CHGG | $0.94 — |
-0.73
|
$102.45M — | $71.54K — | $0.94 — | $0.95 — | $102.45M — | 0 | -$0.68 — | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.65 0.08 USD |
0
|
HK$780.00M 99.73M USD | HK$169.00K 21.61K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$780.00M 99.73M USD | 1.54 | HK$0.42 0.05 USD | ||
| VIRSCEND EDU 1565.HK | HK$0.20 0.03 USD |
-0.99
|
HK$620.84M 79.38M USD | HK$245.00K 31.33K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$620.84M 79.38M USD | 10.05 | HK$0.02 0.002 USD | ||
| EDU Holdings Limited EDU.AX | A$0.81 0.53 USD |
-2.42
|
A$115.96M 76.75M USD | A$952.56K 630.46K USD | A$0.78 0.52 USD | A$0.84 0.55 USD | A$115.96M 76.75M USD | 13.41 | A$0.06 0.04 USD | ||
| Sunlands Technology STG | $5.41 — |
-4.08
|
$73.02M — | $2.00 — | $5.41 — | $5.41 — | $73.02M — | 1.33 | $4.04 — | ||
| Skillsoft SKIL | $7.96 — |
-0.69
|
$69.28M — | $28.19K — | $7.65 — | $8.13 — | $69.28M — | 0 | -$13.92 — | ||
| Embark Early Education Limited EVO.AX | A$0.64 0.42 USD |
+0.79
|
A$101.31M 67.06M USD | A$115.91K 76.72K USD | A$0.63 0.42 USD | A$0.64 0.42 USD | A$101.31M 67.06M USD | 10.58 | A$0.06 0.04 USD | ||
| Bright Scholar Education BEDU | $2.19 — |
0
|
$65.10M — | $1.09K — | $2.19 — | $2.20 — | $65.10M — | 0 | -$4.02 — | ||
| Overseas Education Limited RQ1.SI | SGD 0.18 0.14 USD |
-0.54
|
SGD 76.43M 57.28M USD | SGD 1.00K 749.46 USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 76.43M 57.28M USD | 0 | SGD 0.00 0 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.58 0.12 USD |
+1.75
|
MYR 264.11M 56.16M USD | MYR 626.30K 133.17K USD | MYR 0.56 0.12 USD | MYR 0.58 0.12 USD | MYR 264.11M 56.16M USD | 9.66 | MYR 0.06 0.01 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.31 0.06 USD |
+1.67
|
MYR 240.43M 51.12M USD | MYR 114.50K 24.35K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 240.43M 51.12M USD | 0 | -MYR 0.04 -0.008 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.30 0.04 USD |
-1.67
|
HK$393.53M 50.32M USD | HK$94.00K 12.02K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$393.53M 50.32M USD | 3.68 | HK$0.08 0.01 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$23.00 0.73 USD |
+0.22
|
NT$1.53B 48.53M USD | NT$1.49M 47.33K USD | NT$22.05 0.7 USD | NT$23.30 0.74 USD | NT$1.53B 48.53M USD | 0 | -NT$0.76 -0.02 USD | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.69 0.19 USD |
0
|
QAR 165.60M 45.49M USD | QAR 4.11M 1.13M USD | QAR 0.68 0.19 USD | QAR 0.70 0.19 USD | QAR 165.60M 45.49M USD | 11.50 | QAR 0.06 0.02 USD | ||
| 17 Education & Technology YQ | $4.93 — |
0
|
$43.64M — | $4.00 — | $4.93 — | $4.93 — | $43.64M — | 0 | -$2.19 — | ||
| ALLI INTL ED LE 1563.HK | HK$0.19 0.02 USD |
+2.19
|
HK$316.20M 40.43M USD | HK$1.62M 206.63K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$316.20M 40.43M USD | 18.69 | HK$0.01 0.001 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.96 0.2 USD |
-1.03
|
MYR 165.27M 35.14M USD | MYR 35.50K 7.55K USD | MYR 0.93 0.2 USD | MYR 1.00 0.21 USD | MYR 165.27M 35.14M USD | 8.00 | MYR 0.12 0.03 USD | ||
| ATA Creativity Global AACG | $1.09 — |
-0.45
|
$34.79M — | $5.14K — | $1.09 — | $1.10 — | $34.79M — | 0 | -$0.04 — | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 163.11M 34.68M USD | MYR 91.40K 19.43K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 163.11M 34.68M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.02 0.08 USD |
-0.99
|
₹2.30B 27.81M USD | ₹406.32K 4.92K USD | ₹6.80 0.08 USD | ₹7.20 0.09 USD | ₹2.30B 27.81M USD | 14.03 | ₹0.50 0.006 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.10 0.01 USD |
-2.06
|
HK$206.09M 26.35M USD | HK$812.00K 103.82K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$206.09M 26.35M USD | 1.89 | HK$0.05 0.006 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0038 USD |
0
|
HK$202.57M 25.9M USD | HK$8.92M 1.14M USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| TOP EDUCATION 1752.HK | HK$0.08 0.01 USD |
+1.23
|
HK$196.60M 25.14M USD | HK$740.00K 94.62K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$196.60M 25.14M USD | 8.20 | HK$0.01 0.001 USD | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
0
|
SGD 29.14M 21.84M USD | SGD 32.10K 24.06K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.14M 21.84M USD | 12.00 | SGD 0.01 0.007 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.57 0.38 USD |
+1.79
|
A$31.95M 21.14M USD | A$44.86K 29.69K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$31.95M 21.14M USD | 14.25 | A$0.04 0.03 USD | ||
| LEADER EDU 1449.HK | HK$0.25 0.03 USD |
-0.8
|
HK$165.33M 21.14M USD | HK$103.00K 13.17K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$165.33M 21.14M USD | 8.26 | HK$0.03 0.003 USD | ||
| BEXCELLENT GP 1775.HK | HK$0.28 0.04 USD |
+7.84
|
HK$146.58M 18.74M USD | HK$88.00K 11.25K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$146.58M 18.74M USD | 0 | -HK$0.05 -0.006 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}