หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: บริการด้านการศึกษาและการฝึกอบรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (66)
- ออสเตรเลีย (14)
- ออสเตรีย (2)
- บราซิล (8)
- แคนาดา (1)
- จีน (11)
- ฝรั่งเศส (2)
- เยอรมนี (45)
- ฮ่องกง (41)
- อินเดีย (23)
- อินโดนีเซีย (1)
- อิสราเอล (2)
- อิตาลี (1)
- ญี่ปุ่น (30)
- มาเลเซีย (5)
- เม็กซิโก (3)
- นิวซีแลนด์ (1)
- กาตาร์ (1)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (2)
- สเปน (1)
- ซูรินาเม (3)
- สวีเดน (4)
- ไต้หวัน (5)
- ไทย (4)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
การป้องกันผู้บริโภค (305)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (305)
บริการด้านการศึกษาและการฝึกอบรม (305)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $46.8 — |
+1.47
|
$7.65B — | $1.5M — | $45.68 — | $47.25 — | $7.65B — | 20.34 | $2.3 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.2 4.63 USD |
+0.42
|
$59.2B 7.57B USD | $8.97M 1.15M USD | $35.2 4.5 USD | $37.5 4.79 USD | $59.2B 7.57B USD | 20.33 | $1.78 0.23 USD | |
| Stride LRN | $140.99 — |
+1
|
$6.14B — | $458.57K — | $138.52 — | $141.06 — | $6.14B — | 23.65 | $5.96 — | |
| TAL Education Group 0A2X.IL | $9.02 — |
-0.12
|
$5.76B — | $15.22K — | $8.5 — | $9.1 — | $5.76B — | 0 | -$0.21 — | |
| TAL Education TAL | $9.16 — |
+2.58
|
$5.4B — | $11.79M — | $8.5 — | $9.17 — | $5.4B — | 65.42 | $0.14 — | |
| Grand Canyon Education LOPE | $175.64 — |
+0.39
|
$4.99B — | $216.26K — | $172.37 — | $175.76 — | $4.99B — | 22.72 | $7.73 — | |
| Graham Holdings Company GHC | $915 — |
-0.3
|
$4B — | $19.32K — | $905 — | $916.93 — | $4B — | 5.59 | $163.42 — | |
| Adtalem Global Education ATGE | $105.41 — |
+0.92
|
$3.93B — | $275.67K — | $103.5 — | $105.66 — | $3.93B — | 20.07 | $5.25 — | |
| Laureate Education LAUR | $19.74 — |
+0.66
|
$2.94B — | $378.98K — | $19.27 — | $19.84 — | $2.94B — | 10.28 | $1.92 — | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.03 0.42 USD |
0
|
$18.69B 2.6B USD | $124.54M 17.32M USD | $3 0.42 USD | $3.07 0.43 USD | $18.69B 2.6B USD | 0 | -$0.04 -0.005 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.02 2.78 USD |
0
|
$14.58B 2.03B USD | $18.21M 2.53M USD | $19.88 2.76 USD | $20.34 2.83 USD | $14.58B 2.03B USD | 0 | -$0.15 -0.02 USD | |
| Strategic Education STRA | $80.93 — |
+1.14
|
$1.96B — | $216.17K — | $78.58 — | $81.55 — | $1.96B — | 17.29 | $4.68 — | |
| National Company for Learning and Education 4291.SR | $154.6 41.24 USD |
-0.13
|
$6.65B 1.77B USD | $17.18K 4.58K USD | $153.4 40.92 USD | $156.6 41.78 USD | $6.65B 1.77B USD | 54.82 | $2.82 0.75 USD | |
| Afya AFYA | $18.58 — |
+2.65
|
$1.63B — | $210.55K — | $18 — | $18.58 — | $1.63B — | 15.22 | $1.22 — | |
| Perdoceo Education PRDO | $24.92 — |
+0.61
|
$1.63B — | $414.05K — | $24.46 — | $25 — | $1.63B — | 11.37 | $2.19 — | |
| CHINA EAST EDU 0667.HK | $5.69 0.73 USD |
-2.57
|
$12.73B 1.63B USD | $10.25M 1.31M USD | $5.66 0.72 USD | $5.88 0.75 USD | $12.73B 1.63B USD | 22.76 | $0.25 0.03 USD | |
| EAST BUY 1797.HK | $11.52 1.47 USD |
-1.2
|
$12.19B 1.56B USD | $5.84M 746.4K USD | $11.5 1.47 USD | $11.94 1.53 USD | $12.19B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| Universal Technical Institute UTI | $27.99 — |
+0.54
|
$1.52B — | $488.6K — | $27.49 — | $28.02 — | $1.52B — | 28.56 | $0.98 — | |
| IDP Education Limited IEL.AX | $8.15 5.39 USD |
-0.85
|
$2.27B 1.5B USD | $2.16M 1.43M USD | $8.1 5.36 USD | $8.35 5.53 USD | $2.27B 1.5B USD | 23.97 | $0.34 0.23 USD | |
| Coursera COUR | $8.75 — |
+13.64
|
$1.41B — | $5.77M — | $7.91 — | $8.83 — | $1.41B — | 0 | -$0.42 — | |
| TIANLI INT HLDG 1773.HK | $3.98 0.51 USD |
+2.58
|
$8.16B 1.04B USD | $3.59M 459.03K USD | $3.85 0.49 USD | $4.1 0.52 USD | $8.16B 1.04B USD | 13.72 | $0.29 0.04 USD | |
| Youdao DAO | $8.52 — |
-1.5
|
$1.03B — | $16.11K — | $8.34 — | $8.57 — | $1.03B — | 85.20 | $0.1 — | |
| Udemy UDMY | $6.96 — |
+2.96
|
$1.03B — | $1.37M — | $6.7 — | $6.96 — | $1.03B — | 0 | -$0.56 — | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $54.2 7.54 USD |
-4.8
|
$6.94B 964.62M USD | $2.49M 346.34K USD | $54 7.51 USD | $56.9 7.91 USD | $6.94B 964.62M USD | 29.94 | $1.81 0.25 USD | |
| Cogna Educação S.A. COGN3.SA | $2.5 0.51 USD |
-0.79
|
$4.56B 923.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56B 923.6M USD | 5.43 | $0.46 0.09 USD | |
| CHINA EDU GROUP 0839.HK | $2.38 0.3 USD |
+4.39
|
$6.66B 852.17M USD | $65.85M 8.42M USD | $2.29 0.29 USD | $2.45 0.31 USD | $6.66B 852.17M USD | 14.00 | $0.17 0.02 USD | |
| AcadeMedia AB (publ) ACAD.ST | $83.7 8.17 USD |
+4.23
|
$8.29B 808.77M USD | $128.8K 12.57K USD | $80.3 7.84 USD | $83.9 8.19 USD | $8.29B 808.77M USD | 11.94 | $7.01 0.68 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $14.16 2.87 USD |
-4.13
|
$3.87B 784.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 784.61M USD | 12.20 | $1.16 0.24 USD | |
| Ataa Educational Company 4292.SR | $68.4 18.25 USD |
-0.29
|
$2.88B 767.98M USD | $9.63K 2.57K USD | $68 18.14 USD | $68.6 18.3 USD | $2.88B 767.98M USD | 40.95 | $1.67 0.45 USD | |
| Gaotu Techedu GOTU | $2.99 — |
+4.18
|
$716.99M — | $730.71K — | $2.85 — | $3 — | $716.99M — | 0 | -$0.56 — | |
| G8 Education Limited GEM.AX | $1.26 0.83 USD |
-0.4
|
$1.02B 672.4M USD | $1.42M 942.41K USD | $1.25 0.83 USD | $1.27 0.84 USD | $1.02B 672.4M USD | 15.68 | $0.08 0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $39.64 5.51 USD |
-1.15
|
$4.78B 664.9M USD | $611.18K 84.98K USD | $39.5 5.49 USD | $40.09 5.57 USD | $4.78B 664.9M USD | 17.46 | $2.27 0.32 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.18 0.53 USD |
-1.42
|
$5.09B 650.56M USD | $454K 58.05K USD | $4.16 0.53 USD | $4.27 0.55 USD | $5.09B 650.56M USD | 6.23 | $0.67 0.09 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.91 1.38 USD |
-3.22
|
$4.09B 568.83M USD | $8.17M 1.14M USD | $9.7 1.35 USD | $10.06 1.4 USD | $4.09B 568.83M USD | 198.19 | $0.05 0.006 USD | |
| China Beststudy Education Group 3978.HK | $5.03 0.64 USD |
-2.9
|
$4.39B 561.14M USD | $1.89M 241.92K USD | $4.98 0.64 USD | $5.18 0.66 USD | $4.39B 561.14M USD | 18.62 | $0.27 0.03 USD | |
| Lincoln Educational Services LINC | $17.38 — |
+1.46
|
$549.08M — | $124.29K — | $16.84 — | $17.41 — | $549.08M — | 54.31 | $0.32 — | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.46 0.9 USD |
-2.12
|
$3.87B 538.37M USD | $24.11M 3.35M USD | $6.45 0.9 USD | $6.74 0.94 USD | $3.87B 538.37M USD | 80.75 | $0.08 0.01 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.94 1.38 USD |
+0.2
|
$3.64B 506.02M USD | $7.07M 982.66K USD | $9.84 1.37 USD | $10.1 1.4 USD | $3.64B 506.02M USD | 82.83 | $0.12 0.02 USD | |
| Al Khaleej Training and Education Company 4290.SR | $28.55 7.62 USD |
-0.35
|
$1.86B 495.06M USD | $264.85K 70.65K USD | $28.45 7.59 USD | $29 7.74 USD | $1.86B 495.06M USD | 50.98 | $0.56 0.15 USD | |
| SISB Public Company Limited SISB.BK | $18.4 0.52 USD |
+1.66
|
$17.3B 486.66M USD | $2.74M 77.02K USD | $18 0.51 USD | $18.5 0.52 USD | $17.3B 486.66M USD | 19.57 | $0.94 0.03 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.21 0.72 USD |
-2.43
|
$3.38B 470.24M USD | $19.62M 2.73M USD | $5.19 0.72 USD | $5.43 0.76 USD | $3.38B 470.24M USD | 0 | -$0.06 -0.008 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.59 2.72 USD |
-1.85
|
$3.12B 434.3M USD | $1.3M 180.08K USD | $19.49 2.71 USD | $19.95 2.77 USD | $3.12B 434.3M USD | 18.65 | $1.05 0.15 USD | |
| American Public Education APEI | $23.96 — |
+0.55
|
$432.15M — | $102.12K — | $23.5 — | $24.43 — | $432.15M — | 43.56 | $0.55 — | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.25 1.43 USD |
-1.91
|
$2.99B 416.36M USD | $7.34M 1.02M USD | $10.24 1.42 USD | $10.53 1.46 USD | $2.99B 416.36M USD | 0 | -$0.29 -0.04 USD | |
| Vasta Platform VSTA | $4.82 — |
-1.03
|
$390.58M — | $47.4K — | $4.74 — | $5.07 — | $390.58M — | 4.59 | $1.05 — | |
| SCHOLAR EDU 1769.HK | $4.85 0.62 USD |
-3.58
|
$2.84B 363.29M USD | $1.31M 167.76K USD | $4.87 0.62 USD | $5.14 0.66 USD | $2.84B 363.29M USD | 17.32 | $0.28 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.3 0.17 USD |
+2.36
|
$2.62B 334.81M USD | $1.06M 135.79K USD | $1.25 0.16 USD | $1.31 0.17 USD | $2.62B 334.81M USD | 2.95 | $0.44 0.06 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.06 0.43 USD |
-2.86
|
$2.25B 313.1M USD | $6.19M 860.57K USD | $3.04 0.42 USD | $3.18 0.44 USD | $2.25B 313.1M USD | 0 | -$0.68 -0.09 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.98 0.81 USD |
-1.24
|
$1.47B 297.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 297.76M USD | 9.94 | $0.4 0.08 USD | |
| EDVANTAGE GROUP 0382.HK | $1.47 0.19 USD |
-14.04
|
$2.01B 257.61M USD | $8.85M 1.13M USD | $1.46 0.19 USD | $1.77 0.23 USD | $2.01B 257.61M USD | 2.19 | $0.67 0.09 USD | |
| Neutech Group Limited 9616.HK | $3.06 0.39 USD |
+1.32
|
$1.98B 252.83M USD | $291.6K 37.28K USD | $3.04 0.39 USD | $3.07 0.39 USD | $1.98B 252.83M USD | 3.97 | $0.77 0.1 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.04 0.62 USD |
-2.76
|
$1.2B 243.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 243.44M USD | 13.21 | $0.23 0.05 USD | |
| NIIT Limited NIITLTD.NS | $136.22 1.65 USD |
-5.73
|
$19.64B 237.56M USD | $2.44M 29.51K USD | $134.5 1.63 USD | $144.52 1.75 USD | $19.64B 237.56M USD | 40.78 | $3.34 0.04 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8199 0.1 USD |
-5.75
|
$1.72B 219.36M USD | $12.37M 1.58M USD | $0.8199 0.1 USD | $0.89 0.11 USD | $1.72B 219.36M USD | 2.00 | $0.41 0.05 USD | |
| China General Education Group Limited 2175.HK | $2.85 0.36 USD |
+14.46
|
$1.44B 184.21M USD | $41K 5.24K USD | $2.5 0.32 USD | $3 0.38 USD | $1.44B 184.21M USD | 11.87 | $0.24 0.03 USD | |
| Skillsoft SKIL | $20.85 — |
-2.98
|
$178.82M — | $9.55K — | $20.73 — | $21.07 — | $178.82M — | 0 | -$14.86 — | |
| CHEN LIN EDU 1593.HK | $1.35 0.17 USD |
-2.17
|
$1.37B 175.18M USD | $566K 72.37K USD | $1.34 0.17 USD | $1.37 0.18 USD | $1.37B 175.18M USD | 67.50 | $0.02 0.002 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.3099 0.04 USD |
-3.17
|
$1.34B 171.86M USD | $12.53M 1.6M USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.34B 171.86M USD | 2.54 | $0.12 0.02 USD | |
| JH EDUCATION 1935.HK | $0.81 0.1 USD |
-2.41
|
$1.33B 169.89M USD | $102K 13.04K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.33B 169.89M USD | 3.85 | $0.21 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.64 0.21 USD |
+1.23
|
$1.26B 161.59M USD | $1.52M 194.86K USD | $1.51 0.19 USD | $1.68 0.21 USD | $1.26B 161.59M USD | 0 | -$0.04 -0.005 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
+0.81
|
$757.56M 161.08M USD | $546.2K 116.14K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $757.56M 161.08M USD | 0 | $0 0 USD | |
| Ser Educacional S.A. SEER3.SA | $5.93 1.2 USD |
+0.85
|
$754.44M 152.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.44M 152.91M USD | 0 | -$0.01 -0.002 USD | |
| XJ INTL HLDGS 1765.HK | $0.14 0.02 USD |
-0.69
|
$1.19B 152.49M USD | $1.11M 142.18K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.19B 152.49M USD | 2.87 | $0.05 0.006 USD | |
| 3P Learning Limited 3PL.AX | $0.76 0.5 USD |
0
|
$207.41M 137.28M USD | $681 450.72 USD | $0.76 0.5 USD | $0.76 0.5 USD | $207.41M 137.28M USD | 0 | -$0.17 -0.1 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
-1.43
|
$1.02B 130.01M USD | $1.3M 166.73K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.02B 130.01M USD | 34.50 | $0.01 0.001 USD | |
| BDV EDU INTL 1082.HK | $1.53 0.2 USD |
-0.65
|
$936.39M 119.73M USD | $84K 10.74K USD | $1.5 0.19 USD | $1.61 0.21 USD | $936.39M 119.73M USD | 0 | -$0.04 -0.005 USD | |
| Aptech Limited APTECHT.NS | $157.53 1.91 USD |
-7.75
|
$9.85B 119.18M USD | $891.05K 10.78K USD | $156 1.89 USD | $166.78 2.02 USD | $9.85B 119.18M USD | 54.13 | $2.91 0.04 USD | |
| GENCH EDU 1525.HK | $2.24 0.29 USD |
+0.9
|
$929.6M 118.86M USD | $215.5K 27.55K USD | $2.12 0.27 USD | $2.27 0.29 USD | $929.6M 118.86M USD | 3.67 | $0.61 0.08 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.54 0.07 USD |
-1.82
|
$884.72M 113.12M USD | $976K 124.79K USD | $0.53 0.07 USD | $0.55 0.07 USD | $884.72M 113.12M USD | 2.45 | $0.22 0.03 USD | |
| iHuman IH | $2.17 — |
+4.52
|
$108.19M — | $10.4K — | $2.02 — | $2.18 — | $108.19M — | 8.69 | $0.25 — | |
| 51Talk Online Education COE | $16.58 — |
+0.73
|
$94.18M — | $2.28K — | $16 — | $16.58 — | $94.18M — | 0 | -$1.2 — | |
| Embark Early Education Limited EVO.AX | $0.7399 0.49 USD |
+1.37
|
$135.78M 89.86M USD | $264.97K 175.37K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $135.78M 89.86M USD | 14.80 | $0.05 0.03 USD | |
| SMRT Holdings Berhad 0117.KL | $0.93 0.2 USD |
0
|
$418.99M 89.09M USD | $308.5K 65.6K USD | $0.91 0.19 USD | $0.93 0.2 USD | $418.99M 89.09M USD | 15.41 | $0.06 0.01 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.56 0.07 USD |
0
|
$672M 85.92M USD | $282K 36.06K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $672M 85.92M USD | 1.39 | $0.4 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.2099 0.03 USD |
-0.47
|
$651.73M 83.33M USD | $1.1M 140.78K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $651.73M 83.33M USD | 10.50 | $0.02 0.002 USD | |
| MINSHENG EDU 1569.HK | $0.13 0.02 USD |
-0.76
|
$556.74M 71.19M USD | $338K 43.22K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $556.74M 71.19M USD | 0 | $0 0 USD | |
| Chegg CHGG | $0.64 — |
+3.03
|
$67.7M — | $983.63K — | $0.6099 — | $0.64 — | $67.7M — | 0 | -$8.1 — | |
| Overseas Education Limited RQ1.SI | $0.2099 0.15 USD |
+3.54
|
$85.15M 63.82M USD | $27.2K 20.39K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $85.15M 63.82M USD | 10.25 | $0.02 0.01 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $29.7 0.94 USD |
+2.06
|
$1.97B 62.67M USD | $525.53K 16.7K USD | $29.1 0.92 USD | $29.9 0.95 USD | $1.97B 62.67M USD | 0 | -$0.24 -0.007 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
-3.45
|
$386.86M 49.46M USD | $236K 30.18K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $386.86M 49.46M USD | 3.11 | $0.09 0.01 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.2999 0.06 USD |
0
|
$232.54M 49.45M USD | $394K 83.78K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $232.54M 49.45M USD | 0 | $0 0 USD | |
| Bright Scholar Education BEDU | $1.57 — |
-4.85
|
$49.05M — | $70.27K — | $1.51 — | $1.66 — | $49.05M — | 0 | -$4.14 — | |
| Al Faleh Educational Holding FALH.QA | $0.7299 0.2 USD |
-0.82
|
$175.2M 48.13M USD | $6.26M 1.72M USD | $0.7299 0.2 USD | $0.7399 0.2 USD | $175.2M 48.13M USD | 12.16 | $0.06 0.02 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$61.18M 45.85M USD | $1.18M 881.36K USD | $0.04 0.03 USD | $0.05 0.03 USD | $61.18M 45.85M USD | 0 | -$0.01 -0.007 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
+8.38
|
$328.04M 41.94M USD | $827K 105.74K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $328.04M 41.94M USD | 1.61 | $0.12 0.02 USD | |
| Samebest Co., LTD. 8489.TWO | $31.8 1.01 USD |
+3.25
|
$1.19B 37.74M USD | $130.83K 4.16K USD | $30.9 0.98 USD | $31.9 1.01 USD | $1.19B 37.74M USD | 0 | -$1.23 -0.03 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.13 0.02 USD |
+4.1
|
$275.46M 35.22M USD | $1.91M 244.47K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $275.46M 35.22M USD | 3.17 | $0.04 0.005 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.1199 0.02 USD |
0
|
$152.59M 32.45M USD | $178.7K 38K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $152.59M 32.45M USD | 0 | -$0.02 -0.004 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.8599 0.18 USD |
-1.15
|
$148.27M 31.53M USD | $40.2K 8.55K USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $148.27M 31.53M USD | 12.28 | $0.07 0.01 USD | |
| ATA Creativity Global AACG | $0.91 — |
-5.73
|
$30.36M — | $22.28K — | $0.8699 — | $0.9599 — | $30.36M — | 0 | -$0.16 — | |
| Zee Learn Limited ZEELEARN.NS | $6.25 0.08 USD |
-6.58
|
$2.19B 26.51M USD | $1.02M 12.36K USD | $6.2 0.08 USD | $6.68 0.08 USD | $2.19B 26.51M USD | 1.23 | $5.06 0.06 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0031 USD |
-7.41
|
$182.31M 23.31M USD | $116K 14.83K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $182.31M 23.31M USD | 0 | -$0.01 -0.001 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
-8.53
|
$28.66M 21.48M USD | $20K 14.99K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $28.66M 21.48M USD | 0 | $0 0 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
0
|
$166.67M 21.31M USD | $6K 767.18 USD | $0.25 0.03 USD | $0.25 0.03 USD | $166.67M 21.31M USD | 8.33 | $0.03 0.003 USD | |
| Cluey Ltd CLU.AX | $0.08 0.05 USD |
0
|
$29.28M 19.38M USD | $119.59K 79.15K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $29.28M 19.38M USD | 0 | -$0.04 -0.02 USD | |
| PCS Edventures! PCSV | $0.1499 — |
-3.23
|
$18.94M — | $7K — | $0.1499 — | $0.1499 — | $18.94M — | 5.00 | $0.03 — | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
0
|
$140.89M 18.01M USD | $2.47M 316.33K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $140.89M 18.01M USD | 0 | -$0.05 -0.006 USD | |
| Skillful Craftsman Education Technology EDTK | $1.04 — |
+4
|
$16.57M — | $12.53K — | $1.04 — | $1.08 — | $16.57M — | 0 | -$0.48 — | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 3.70 | $0.03 0.003 USD | |
| Four Seasons Education (Cayman) FEDU | $7.72 — |
-0.72
|
$16.46M — | $1.59K — | $7.58 — | $7.74 — | $16.46M — | 77.20 | $0.1 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}