$3.17T
มูลค่าตามราคาตลาดทั้งหมด
$155.22B
วอลุ่มทั้งหมด
BTC 56.87%     ETH 12.18%
การครองตลาด

หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: ร้านค้าลดราคา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
การป้องกันผู้บริโภค (78)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA R$39.80 8.07 USD
+2.1
R$5.14T 1.04T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.14T 1.04T USD 41.03 R$0.97 0.2 USD
Walmart  WMT $113.18
-1.63
$902.37B $21.44M $112.99 $116.23 $902.37B 39.57 $2.86
Costco Wholesale Corporation  COST.NE CA$39.59 29.38 USD
-1.47
CA$542.60B 402.65B USD CA$33.70K 25.01K USD CA$39.47 29.29 USD CA$40.11 29.76 USD CA$542.60B 402.65B USD 46.57 CA$0.85 0.63 USD
Costco Wholesale  COST $874.41
-1.58
$388.20B $3.05M $871.14 $889.58 $388.20B 48.07 $18.19
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50.00 $0.00 $0.00 $315.15B 18.85 $5.20
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX MX$58.57 3.47 USD
-0.39
MX$1.01T 60.02B USD MX$24.75M 1.47M USD MX$58.12 3.44 USD MX$59.29 3.51 USD MX$1.01T 60.02B USD 20.12 MX$2.91 0.17 USD
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.28
+7.19
$56.76B $4.20K $3.06 $3.10 $56.76B 20.50 $0.16
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.27
-0.28
$55.84B $22.06K $31.99 $32.34 $55.84B 20.29 $1.59
Target  TGT $94.62
+1.07
$43.00B $5.80M $92.94 $95.40 $43.00B 11.46 $8.25
Dollarama Inc.  DOL.TO CA$200.46 148.75 USD
+0.58
CA$55.37B 41.09B USD CA$578.34K 429.16K USD CA$198.68 147.43 USD CA$200.73 148.95 USD CA$55.37B 41.09B USD 44.44 CA$4.51 3.35 USD
Dollarama  DLMAF $145.22
+0.71
$40.12B $2.27K $144.05 $145.41 $40.12B 44.68 $3.25
Dollar General  DG $125.89
+0.28
$27.71B $2.88M $123.86 $126.62 $27.71B 21.74 $5.79
Dollar Tree  DLTR $124.24
+3.81
$25.34B $2.49M $119.50 $124.47 $25.34B 23.53 $5.28
Pan Pacific International Holdings Corporation  7532.T ¥950 6.41 USD
+0.12
¥3T 19.16B USD ¥6M 38.46K USD ¥945 6.38 USD ¥953 6.43 USD ¥3T 19.16B USD 31.48 ¥30 0.2 USD
Pan Pacific  DQJCY $12.11
+1.68
$18.08B $9.92K $12.06 $12.15 $18.08B 31.05 $0.39
BJ's Wholesale Club  BJ $89.61
-0.83
$11.81B $1.32M $89.10 $90.87 $11.81B 20.64 $4.34
Ollie's Bargain Outlet  OLLI $112.46
-1.41
$6.90B $2.06M $111.86 $116.33 $6.90B 31.15 $3.61
Pepco Group N.V.  PCO.WA PLN 27.37 6.96 USD
-1.72
PLN 15.80B 4.02B USD PLN 87.50K 22.24K USD PLN 27.28 6.93 USD PLN 27.85 7.08 USD PLN 15.80B 4.02B USD 0 -PLN 6.78 -1.7 USD
PriceSmart  PSMT $125.95
+0.15
$3.89B $177.52K $123.92 $126.52 $3.89B 26.07 $4.83
Distribuidora Internacional de Alimentación, S.A.  DIA.MC €35.40 38.7 USD
+0.71
€2.06B 2.25B USD €19.77K 21.61K USD €35.05 38.31 USD €35.80 39.13 USD €2.06B 2.25B USD 30.25 €1.17 1.28 USD
B&M European Value Retail  BMRRY $8.33
-0.6
$2.09B $372.00 $8.33 $8.43 $2.09B 6.35 $1.31
Europris ASA  EPR.OL NOK 92.00 8.83 USD
+0.33
NOK 15.06B 1.44B USD NOK 5.71K 547.94 USD NOK 92.00 8.83 USD NOK 92.80 8.9 USD NOK 15.06B 1.44B USD 19.00 NOK 4.84 0.46 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ CN¥7.74 1.08 USD
-8.83
CN¥5.13B 713.06M USD CN¥177.35M 24.66M USD CN¥7.64 1.06 USD CN¥8.27 1.15 USD CN¥5.13B 713.06M USD 0 -CN¥1.16 -0.1 USD
Tokmanni Group Oyj  0RG2.IL €7.26 7.93 USD
-1.09
€446.28M 487.84M USD €5.64K 6.16K USD €7.25 7.93 USD €7.28 7.96 USD €446.28M 487.84M USD 7.71 €0.94 1.03 USD
Tokmanni Group Oyj  TOKMAN.HE €7.26 7.94 USD
-0.48
€425.02M 464.6M USD €47.03K 51.41K USD €7.25 7.92 USD €7.31 7.99 USD €425.02M 464.6M USD 12.30 €0.59 0.64 USD
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL €35.60 38.92 USD
+1.35
€2.10T 2.29T USD €3.00 3.28 USD €35.35 38.64 USD €35.80 39.13 USD €2.10T 2.29T USD 0 €0.00 0 USD
Walmart Inc.  WMT.BA ARS 9,475.00 11.2 USD
-1.1
ARS 1.30Quad 1.54T USD ARS 45.85K 54.2 USD ARS 9,445.00 11.16 USD ARS 9,785.00 11.57 USD ARS 1.30Quad 1.54T USD 0.76 ARS 12.36K 14.6 USD
Walmart Inc.  WMT.MX MX$2,083.36 123.36 USD
-0.93
MX$16.66T 986.45B USD MX$733.00 43.4 USD MX$2,083.35 123.36 USD MX$2,100.62 124.38 USD MX$16.66T 986.45B USD 40.00 MX$52.08 3.08 USD
Walmart Inc.  WMT.SN $107.62
0
$896.23B $0.00 $0.00 $0.00 $896.23B 37.62 $2.86
Walmart Inc.  WMT.VI €98.66 107.85 USD
0
€793.97B 867.92B USD €0.00 0 USD €98.66 107.85 USD €99.26 108.5 USD €793.97B 867.92B USD 40.10 €2.46 2.69 USD
Walmart Inc.  WMTD.F €29.20 31.92 USD
-3.31
€782.89B 855.8B USD €1.00 1.09 USD €29.20 31.92 USD €29.20 31.92 USD €782.89B 855.8B USD 37.43 €0.78 0.85 USD
Walmart Inc.  WMT.DE €96.57 105.56 USD
-2.07
€776.59B 848.91B USD €665.00 726.93 USD €96.34 105.31 USD €96.57 105.56 USD €776.59B 848.91B USD 39.25 €2.46 2.69 USD
Walmart Inc.  WMT.F €96.32 105.29 USD
-1.67
€775.14B 847.33B USD €427.00 466.77 USD €96.32 105.29 USD €96.32 105.29 USD €775.14B 847.33B USD 39.15 €2.46 2.69 USD
Costco Wholesale Corporation  COST.BA ARS 27,400.00 32.39 USD
-1.3
ARS 571.57T 675.62B USD ARS 932.00 1.1 USD ARS 27,300.00 32.27 USD ARS 27,860.00 32.93 USD ARS 571.57T 675.62B USD 0.26 ARS 104.89K 123.98 USD
Costco Wholesale Corporation  COST.SN $988.20
+3.49
$438.72B $0.00 $988.20 $988.20 $438.72B 54.17 $18.24
Costco Wholesale Corporation  COST.MX MX$15,876.52 940.08 USD
-1.63
MX$7.09T 419.57B USD MX$724.00 42.87 USD MX$15,861.00 939.17 USD MX$16,088.00 952.61 USD MX$7.09T 419.57B USD 47.84 MX$331.82 19.65 USD
Costco Wholesale Corporation  CTO0.F €24.20 26.45 USD
-1.63
€337.39B 368.81B USD €100.00 109.31 USD €24.20 26.45 USD €24.20 26.45 USD €337.39B 368.81B USD 45.66 €0.53 0.58 USD
Costco Wholesale Corporation  CTO.DE €749.20 818.98 USD
-0.78
€332.61B 363.59B USD €28.00 30.61 USD €747.50 817.12 USD €750.00 819.85 USD €332.61B 363.59B USD 47.93 €15.63 17.09 USD
Costco Wholesale Corporation  COST.VI €747.20 816.79 USD
-1.05
€331.73B 362.62B USD €0.00 0 USD €747.20 816.79 USD €747.20 816.79 USD €331.73B 362.62B USD 47.80 €15.63 17.09 USD
Costco Wholesale Corporation  CTO.F €740.50 809.47 USD
-1.27
€329.80B 360.52B USD €20.00 21.86 USD €740.50 809.47 USD €740.50 809.47 USD €329.80B 360.52B USD 47.25 €15.67 17.13 USD
Target Corporation  TGT.BA ARS 5,880.00 6.95 USD
+0.43
ARS 61.18T 72.32B USD ARS 9.43K 11.14 USD ARS 5,795.00 6.85 USD ARS 5,950.00 7.03 USD ARS 61.18T 72.32B USD 0.49 ARS 11.88K 14.04 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F €2.70 2.95 USD
-0.74
€46.72B 51.08B USD €180.00 196.76 USD €2.70 2.95 USD €2.70 2.95 USD €46.72B 51.08B USD 19.28 €0.14 0.15 USD
Target Corporation  TGTB34.SA R$515.90 104.56 USD
+3.39
R$233.60B 47.35B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$233.60B 47.35B USD 11.50 R$44.83 9.09 USD
Target Corporation  TGT.MX MX$1,720.17 101.86 USD
+0.89
MX$784.09B 46.43B USD MX$1.89K 112.09 USD MX$1,705.00 100.96 USD MX$1,725.00 102.14 USD MX$784.09B 46.43B USD 11.45 MX$150.17 8.89 USD
Target Corporation  TGT.SN $89.90
-15.97
$40.71B $0.00 $89.90 $89.90 $40.71B 10.89 $8.25
Target Corporation  TGTC.VI €80.52 88.02 USD
-0.17
€36.46B 39.86B USD €0.00 0 USD €80.52 88.02 USD €80.52 88.02 USD €36.46B 39.86B USD 11.35 €7.09 7.75 USD
Target Corporation  DYH.DE €80.34 87.82 USD
-0.5
€36.38B 39.77B USD €118.00 128.99 USD €80.34 87.82 USD €80.48 87.98 USD €36.38B 39.77B USD 11.31 €7.10 7.76 USD
Target Corporation  DYH.F €79.00 86.36 USD
-2.45
€36.23B 39.6B USD €566.00 618.71 USD €78.94 86.29 USD €80.02 87.47 USD €36.23B 39.6B USD 11.14 €7.09 7.75 USD
Dollarama Inc.  DR3.F €122.95 134.4 USD
-0.2
€33.96B 37.13B USD €43.00 47 USD €122.95 134.4 USD €122.95 134.4 USD €33.96B 37.13B USD 43.91 €2.80 3.06 USD
Dollar General Corporation  DGCO34.SA R$28.45 5.77 USD
-0.39
R$151.95B 30.8B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$151.95B 30.8B USD 21.71 R$1.31 0.27 USD
Avenue Supermarts Limited  DMART.NS ₹3,831.80 46.36 USD
+0.41
₹2.49T 30.17B USD ₹371.64K 4.5K USD ₹3,770.00 45.61 USD ₹3,848.80 46.56 USD ₹2.49T 30.17B USD 91.27 ₹41.98 0.51 USD
Avenue Supermarts Limited  DMART.BO ₹3,827.45 46.31 USD
+0.32
₹2.49T 30.13B USD ₹8.27K 100.02 USD ₹3,773.00 45.65 USD ₹3,847.65 46.55 USD ₹2.49T 30.13B USD 91.19 ₹41.97 0.51 USD
Dollar Tree, Inc.  DLTR.MX MX$2,270.00 134.41 USD
0
MX$469.91B 27.82B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$469.91B 27.82B USD 23.58 MX$96.25 5.7 USD
Dollar General Corporation  7DG.F €107.22 117.21 USD
-0.19
€23.60B 25.8B USD €50.00 54.66 USD €107.22 117.21 USD €107.22 117.21 USD €23.60B 25.8B USD 21.53 €4.98 5.44 USD
Dollar Tree, Inc.  DLTR34.SA R$268.43 54.41 USD
0
R$119.66B 24.25B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$119.66B 24.25B USD 18.73 R$14.33 2.9 USD
Dollar Tree, Inc.  DT3.F €105.30 115.11 USD
-0.77
€21.53B 23.53B USD €56.00 61.22 USD €105.30 115.11 USD €105.30 115.11 USD €21.53B 23.53B USD 23.19 €4.54 4.96 USD
Dollar Tree, Inc.  DLTR.VI €105.88 115.74 USD
+1.89
€21.32B 23.3B USD €0.00 0 USD €105.88 115.74 USD €105.88 115.74 USD €21.32B 23.3B USD 23.37 €4.53 4.95 USD
Pan Pacific  DQJCF $5.88
-5.7
$17.55B $55.00 $5.71 $5.71 $17.55B 30.92 $0.19
Pan Pacific International Holdings Corporation  QJE.F €5.20 5.68 USD
+0.97
€15.61B 17.06B USD €951.00 1.04K USD €5.20 5.68 USD €5.20 5.68 USD €15.61B 17.06B USD 30.58 €0.17 0.19 USD
BJ's Wholesale Club Holdings, Inc.  8BJ.F €76.00 83.08 USD
0
€10.08B 11.02B USD €50.00 54.66 USD €76.00 83.08 USD €77.50 84.72 USD €10.08B 11.02B USD 20.37 €3.73 4.08 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F €94.50 103.3 USD
-2.07
€5.80B 6.34B USD €50.00 54.66 USD €94.50 103.3 USD €94.50 103.3 USD €5.80B 6.34B USD 30.38 €3.11 3.4 USD
Public Joint Stock Company Magnit  MGNT.ME RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
Pepco Group N.V.  8UX.F €6.44 7.04 USD
-1.17
€3.76B 4.11B USD €135.00 147.57 USD €6.44 7.04 USD €6.44 7.04 USD €3.76B 4.11B USD 0 -€1.60 -1.7 USD
PriceSmart, Inc.  PS8.F €107.00 116.97 USD
0
€3.32B 3.63B USD €42.00 45.91 USD €107.00 116.97 USD €107.00 116.97 USD €3.32B 3.63B USD 25.84 €4.14 4.53 USD
B&M European Value Retail  BMRPF $2.18
0
$2.19B $700.00 $2.25 $2.25 $2.19B 6.60 $0.33
Distribuidora Internacional de Alimentación  DIDAF $21.60
0
$1.82B $200.00 $0.00 $0.00 $1.82B 18.30 $1.18
E-MART Inc.  139480.KS ₩79,100 59.71 USD
-1.86
₩2T 1.6B USD ₩318K 240.14 USD ₩78,300 59.1 USD ₩81,100 61.22 USD ₩2T 1.6B USD 0 ₩0 0 USD
Seria Co., Ltd.  2782.T ¥3,465 23.39 USD
+0.29
¥217B 1.47B USD ¥267K 1.8K USD ¥3,415 23.05 USD ¥3,495 23.59 USD ¥217B 1.47B USD 21.61 ¥160 1.08 USD
Europris ASA  0RAI.IL NOK 91.80 8.81 USD
-0.65
NOK 14.78B 1.42B USD NOK 350.00 33.57 USD NOK 91.80 8.81 USD NOK 91.80 8.81 USD NOK 14.78B 1.42B USD 15.77 NOK 5.82 0.56 USD
Europris ASA  2RG.F €7.76 8.48 USD
-0.77
€1.29B 1.42B USD €60.00 65.59 USD €7.76 8.48 USD €7.76 8.48 USD €1.29B 1.42B USD 18.92 €0.41 0.45 USD
Tokmanni Group Oyj  TK9.F €7.14 7.8 USD
-2.46
€423.87M 463.34M USD €90.00 98.38 USD €7.14 7.8 USD €7.14 7.8 USD €423.87M 463.34M USD 12.10 €0.59 0.64 USD
Mr Max Holdings Ltd.  8203.T ¥760 5.13 USD
-0.78
¥25B 170.98M USD ¥53K 359.79 USD ¥760 5.13 USD ¥772 5.21 USD ¥25B 170.98M USD 8.67 ¥88 0.59 USD
Atlan Holdings Bhd  7048.KL MYR 3.03 0.64 USD
+1
MYR 768.56M 163.42M USD MYR 68.60K 14.59K USD MYR 2.88 0.61 USD MYR 3.05 0.65 USD MYR 768.56M 163.42M USD 0.14 MYR 20.38 4.33 USD
PLANT Co.,Ltd.  7646.T ¥1,848 12.47 USD
-0.48
¥13B 86.12M USD ¥5K 31.05 USD ¥1,848 12.47 USD ¥1,857 12.54 USD ¥13B 86.12M USD 48.78 ¥38 0.26 USD
Jason Co., Ltd.  3080.T ¥766 5.17 USD
-0.13
¥10B 66.25M USD ¥3K 18.23 USD ¥766 5.17 USD ¥770 5.2 USD ¥10B 66.25M USD 52.28 ¥15 0.1 USD
IK HOLDINGS Co.,Ltd.  2722.T ¥385 2.6 USD
-1.53
¥3B 19.59M USD ¥9K 59.4 USD ¥385 2.6 USD ¥390 2.63 USD ¥3B 19.59M USD 9.09 ¥42 0.29 USD
Former BL Stores, Inc.  4B3.F €0.20 0.22 USD
0
€5.85M 6.39M USD €6.06K 6.63K USD €0.20 0.22 USD €0.20 0.22 USD €5.85M 6.39M USD 0 -€14.90 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA ILA 4,998.00 14.57 USD
-0.1
ILA 709.00M 2.07M USD ILA 39.00 0.11 USD ILA 4,998.00 14.57 USD ILA 4,999.00 14.58 USD ILA 709.00M 2.07M USD 19.75 ILA 2.53 0.007 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀