หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (632)
- อาร์เจนตินา (25)
- ออสเตรเลีย (66)
- ออสเตรีย (54)
- เบลเยียม (12)
- บราซิล (59)
- แคนาดา (61)
- ชิลี (22)
- จีน (229)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (10)
- ฝรั่งเศส (40)
- เยอรมนี (595)
- กรีซ (12)
- ฮ่องกง (158)
- ฮังการี (1)
- อินเดีย (233)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (3)
- อิสราเอล (24)
- อิตาลี (14)
- ญี่ปุ่น (263)
- มาเลเซีย (106)
- เม็กซิโก (55)
- เนเธอร์แลนด์ (11)
- นิวซีแลนด์ (15)
- นอร์เวย์ (23)
- โปแลนด์ (25)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (9)
- สิงคโปร์ (35)
- แอฟริกาใต้ (22)
- เกาหลีใต้ (90)
- สเปน (7)
- ซูรินาเม (23)
- สวีเดน (26)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (63)
- ไทย (144)
- ติมอร์-เลสเต (1)
- ตุรกี (38)
- สหราชอาณาจักร (62)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
การป้องกันผู้บริโภค (3410)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$39.59 8.02 USD |
-0.39
|
R$5.11T 1.04T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.11T 1.04T USD | 40.39 | R$0.98 0.2 USD | ||
| Walmart WMT | $115.52 — |
+2.07
|
$921.02B — | $20.62M — | $112.86 — | $115.87 — | $921.02B — | 40.39 | $2.86 — | ||
| Costco Wholesale Corporation COST.NE | CA$39.96 29.65 USD |
+0.93
|
CA$547.68B 406.41B USD | CA$38.70K 28.72K USD | CA$39.48 29.3 USD | CA$40.02 29.7 USD | CA$547.68B 406.41B USD | 47.01 | CA$0.85 0.63 USD | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Costco Wholesale COST | $884.48 — |
+1.15
|
$392.67B — | $2.69M — | $872.55 — | $886.00 — | $392.67B — | 47.39 | $18.66 — | ||
| The Procter & Gamble Company PG | $140.76 — |
+0.67
|
$329.45B — | $11.47M — | $140.36 — | $141.84 — | $329.45B — | 20.51 | $6.86 — | ||
| The Coca-Cola Company COCA34.SA | R$62.00 12.57 USD |
-2.99
|
R$1.60T 325.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60T 325.02B USD | 22.54 | R$2.75 0.56 USD | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Coca-Cola KO | $69.11 — |
-1.57
|
$297.43B — | $23.14M — | $68.80 — | $70.69 — | $297.43B — | 22.88 | $3.02 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| The Coca-Cola Company CCC3.DE | €59.03 64.53 USD |
-1.99
|
€255.24B 279.01B USD | €10.33K 11.3K USD | €58.92 64.41 USD | €60.25 65.86 USD | €255.24B 279.01B USD | 22.87 | €2.58 2.82 USD | ||
| Nestlé NSRGF | $97.24 — |
-0.14
|
$251.61B — | $1.30K — | $98.00 — | $98.00 — | $251.61B — | 19.40 | $5.01 — | ||
| Nestlé S.A. NSRGY | $97.61 — |
+0.4
|
$251.12B — | $57.71K — | $97.57 — | $98.47 — | $251.12B — | 19.48 | $5.01 — | ||
| Nestlé S.A. 0QR4.IL | CHF 77.66 88.36 USD |
-0.01
|
CHF 219.50B 249.74B USD | CHF 270.00 307.2 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 219.50B 249.74B USD | 22.44 | CHF 3.46 3.94 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,420.65 197.53 USD |
+0.61
|
CN¥1.78T 247.36B USD | CN¥3.72M 516.67K USD | CN¥1,413.57 196.55 USD | CN¥1,425.00 198.14 USD | CN¥1.78T 247.36B USD | 19.80 | CN¥71.73 9.97 USD | ||
| Philip Morris PM | $150.95 — |
+0.79
|
$234.97B — | $4.10M — | $150.41 — | $152.64 — | $234.97B — | 21.56 | $7.00 — | ||
| L'Oréal S.A. LRLCY | $87.34 — |
+0.29
|
$233.16B — | $16.75K — | $87.28 — | $87.89 — | $233.16B — | 32.71 | $2.67 — | ||
| Nestlé S.A. NESN.SW | CHF 77.92 88.66 USD |
+0.14
|
CHF 200.47B 228.09B USD | CHF 3.66M 4.16M USD | CHF 77.40 88.06 USD | CHF 78.22 89 USD | CHF 200.47B 228.09B USD | 19.48 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| L'Oréal S.A. 0NZM.IL | €372.38 407.06 USD |
+0.78
|
€205.85B 225.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €205.85B 225.02B USD | 34.32 | €10.85 11.86 USD | ||
| L'Oréal S.A. OR.PA | €371.95 406.59 USD |
+0.31
|
€198.54B 217.03B USD | €252.54K 276.06K USD | €367.15 401.34 USD | €375.05 409.98 USD | €198.54B 217.03B USD | 32.57 | €11.42 12.48 USD | ||
| PepsiCo PEP | $149.04 — |
-0.44
|
$204.05B — | $7.26M — | $148.13 — | $150.89 — | $204.05B — | 28.33 | $5.26 — | ||
| PepsiCo, Inc. PEP.DE | €127.34 139.2 USD |
-0.56
|
€174.18B 190.4B USD | €413.00 451.46 USD | €127.34 139.2 USD | €128.50 140.47 USD | €174.18B 190.4B USD | 28.29 | €4.50 4.92 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Unilever PLC UNA.AS | €55.49 60.66 USD |
+0.47
|
€132.92B 145.3B USD | €1.47M 1.6M USD | €54.03 59.06 USD | €55.54 60.71 USD | €132.92B 145.3B USD | 22.01 | €2.52 2.75 USD | ||
| Unilever UL | $64.82 — |
+1.5
|
$141.92B — | $4.72M — | $64.59 — | $65.23 — | $141.92B — | 21.97 | $2.95 — | ||
| British American Tobacco p.l.c. BTI | $58.37 — |
-0.66
|
$126.88B — | $2.51M — | $58.37 — | $58.98 — | $126.88B — | 31.38 | $1.86 — | ||
| Anheuser-Busch InBev SA/NV BUD | $63.38 — |
+1.82
|
$123.94B — | $2.29M — | $62.39 — | $63.62 — | $123.94B — | 21.05 | $3.01 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $63.12 — |
+2.49
|
$123.47B — | $101.00 — | $62.77 — | $62.89 — | $123.47B — | 20.97 | $3.01 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.04 59.07 USD |
+2.23
|
€112.67B 123.16B USD | €14.56K 15.92K USD | €0.00 0 USD | €0.00 0 USD | €112.67B 123.16B USD | 18.76 | €2.88 3.15 USD | ||
| British American Tobacco p.l.c. BMT.DE | €50.00 54.66 USD |
-0.79
|
€108.68B 118.8B USD | €32.52K 35.55K USD | €49.70 54.33 USD | €50.40 55.09 USD | €108.68B 118.8B USD | 31.44 | €1.59 1.74 USD | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
-6.57
|
€108.47B 118.57B USD | €118.68K 129.73K USD | €47.34 51.75 USD | €49.50 54.11 USD | €108.47B 118.57B USD | 18.95 | €2.52 2.75 USD | ||
| Anheuser-Busch InBev SA/NV ABI.BR | €54.12 59.16 USD |
+2.11
|
€105.45B 115.28B USD | €1.75M 1.91M USD | €52.52 57.41 USD | €54.16 59.2 USD | €105.45B 115.28B USD | 21.05 | €2.57 2.81 USD | ||
| Altria Group, Inc. 0R31.IL | $59.05 — |
+1.29
|
$104.79B — | $204.00 — | $58.83 — | $58.93 — | $104.79B — | 15.53 | $3.80 — | ||
| Altria MO | $58.72 — |
+0.05
|
$98.64B — | $7.53M — | $58.52 — | $59.38 — | $98.64B — | 11.20 | $5.24 — | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 26.00 29.58 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Monster Beverage MNST | $72.49 — |
-1.85
|
$70.82B — | $5.19M — | $72.25 — | $74.22 — | $70.82B — | 41.18 | $1.76 — | ||
| Mondelez MDLZ | $53.79 — |
-0.19
|
$69.60B — | $16.31M — | $53.41 — | $54.41 — | $69.60B — | 20.14 | $2.67 — | ||
| Japan Tobacco Inc. 2914.T | ¥5,770 38.95 USD |
+0.73
|
¥10T 69.17B USD | ¥3M 20.34K USD | ¥5,746 38.79 USD | ¥5,783 39.04 USD | ¥10T 69.17B USD | 52.74 | ¥109 0.74 USD | ||
| Nongfu Spring Co., Ltd. 9633.HK | HK$46.84 5.99 USD |
+2
|
HK$526.78B 67.36B USD | HK$5.56M 711.46K USD | HK$45.92 5.87 USD | HK$47.24 6.04 USD | HK$526.78B 67.36B USD | 35.48 | HK$1.32 0.17 USD | ||
| Japan Tobacco Inc. JAPAY | $18.49 — |
-0.59
|
$65.67B — | $2.10K — | $18.43 — | $18.51 — | $65.67B — | 52.82 | $0.35 — | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,260.10 27.34 USD |
-1.97
|
₹5.31T 64.25B USD | ₹2.06M 24.94K USD | ₹2,244.70 27.16 USD | ₹2,309.00 27.94 USD | ₹5.31T 64.25B USD | 48.77 | ₹46.34 0.56 USD | ||
| Colgate-Palmolive Company CL | $77.25 — |
-0.66
|
$62.44B — | $6.21M — | $77.07 — | $78.50 — | $62.44B — | 21.63 | $3.57 — | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$59.30 3.51 USD |
+1.25
|
MX$1.03T 60.76B USD | MX$20.04M 1.19M USD | MX$58.59 3.47 USD | MX$59.55 3.53 USD | MX$1.03T 60.76B USD | 20.37 | MX$2.91 0.17 USD | ||
| ITC Limited ITC.BO | ₹400.85 4.85 USD |
-0.55
|
₹5.02T 60.76B USD | ₹457.11K 5.53K USD | ₹400.25 4.84 USD | ₹403.85 4.89 USD | ₹5.02T 60.76B USD | 24.86 | ₹16.12 0.2 USD | ||
| ITC Limited ITC.NS | ₹400.50 4.85 USD |
-0.6
|
₹5.02T 60.71B USD | ₹4.55M 55.1K USD | ₹400.10 4.84 USD | ₹404.00 4.89 USD | ₹5.02T 60.71B USD | 24.84 | ₹16.12 0.2 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥111.60 15.52 USD |
-0.27
|
CN¥433.19B 60.23B USD | CN¥25.70M 3.57M USD | CN¥111.66 15.53 USD | CN¥113.70 15.81 USD | CN¥433.19B 60.23B USD | 15.22 | CN¥7.33 1.02 USD | ||
| Danone DANOY | $17.76 — |
+1.14
|
$57.49B — | $16.03K — | $17.69 — | $17.79 — | $57.49B — | 26.50 | $0.67 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.94 — |
+2.08
|
$57.00B — | $24.36K — | $31.76 — | $33.19 — | $57.00B — | 20.58 | $1.60 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.25 — |
-0.91
|
$56.24B — | $9.32K — | $3.25 — | $3.25 — | $56.24B — | 20.31 | $0.16 — | ||
| Reckitt Benckiser RBGLY | $16.19 — |
+1.57
|
$54.45B — | $13.61K — | $16.16 — | $16.27 — | $54.45B — | 33.04 | $0.49 — | ||
| Loblaw Companies Limited L.TO | CA$61.42 45.58 USD |
+0.24
|
CA$72.55B 53.83B USD | CA$907.59K 673.49K USD | CA$61.17 45.39 USD | CA$61.99 46 USD | CA$72.55B 53.83B USD | 29.96 | CA$2.05 1.52 USD | ||
| Danone S.A. BN.PA | €75.76 82.82 USD |
+0.85
|
€48.79B 53.33B USD | €1.60M 1.75M USD | €74.78 81.74 USD | €75.76 82.82 USD | €48.79B 53.33B USD | 26.58 | €2.85 3.12 USD | ||
| Danone S.A. 0KFX.IL | €75.64 82.68 USD |
+0.41
|
€48.55B 53.07B USD | €650.00 710.54 USD | €0.00 0 USD | €0.00 0 USD | €48.55B 53.07B USD | 37.07 | €2.04 2.23 USD | ||
| Loblaw Companies LBLCF | $44.59 — |
+0.7
|
$52.67B — | $200.00 — | $45.00 — | $45.13 — | $52.67B — | 30.12 | $1.48 — | ||
| Diageo plc DGEAF | $22.11 — |
+2.79
|
$49.16B — | $1.20K — | $21.51 — | $21.69 — | $49.16B — | 20.85 | $1.06 — | ||
| Diageo DEO | $87.79 — |
+2
|
$48.80B — | $1.78M — | $87.69 — | $88.95 — | $48.80B — | 20.75 | $4.23 — | ||
| Diageo plc GUI.DE | €18.85 20.61 USD |
+2.45
|
€41.91B 45.81B USD | €94.62K 103.43K USD | €18.50 20.22 USD | €19.00 20.77 USD | €41.91B 45.81B USD | 20.94 | €0.90 0.98 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$185.43 10.98 USD |
-0.77
|
MX$764.38B 45.26B USD | MX$1.82M 107.68K USD | MX$185.04 10.96 USD | MX$190.00 11.25 USD | MX$764.38B 45.26B USD | 16.58 | MX$11.18 0.66 USD | ||
| Heineken HEINY | $40.42 — |
+1.46
|
$45.19B — | $27.86K — | $40.08 — | $40.54 — | $45.19B — | 21.27 | $1.90 — | ||
| Target TGT | $96.97 — |
+2.48
|
$44.06B — | $6.49M — | $94.78 — | $97.18 — | $44.06B — | 11.75 | $8.25 — | ||
| Ambev S.A. ABEV3.SA | R$13.78 2.79 USD |
+1.32
|
R$214.87B 43.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.87B 43.55B USD | 13.50 | R$1.02 0.21 USD | ||
| Heineken N.V. 0O26.IL | €68.06 74.4 USD |
+0.78
|
€39.53B 43.21B USD | €9.85M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €39.53B 43.21B USD | 15.15 | €4.49 4.91 USD | ||
| Heineken N.V. HEIA.AS | €69.02 75.45 USD |
+1.5
|
€38.42B 41.99B USD | €695.18K 759.92K USD | €67.68 73.98 USD | €69.02 75.45 USD | €38.42B 41.99B USD | 21.30 | €3.24 3.54 USD | ||
| Coca-Cola Europacific Partners CCEP | $89.13 — |
-0.97
|
$40.56B — | $1.28M — | $88.98 — | $90.93 — | $40.56B — | 22.85 | $3.90 — | ||
| Dollarama Inc. DOL.TO | CA$197.49 146.55 USD |
-1.48
|
CA$54.03B 40.09B USD | CA$1.06M 789.94K USD | CA$196.65 145.93 USD | CA$209.96 155.8 USD | CA$54.03B 40.09B USD | 42.01 | CA$4.70 3.49 USD | ||
| Keurig Dr Pepper KDP | $29.47 — |
-0.2
|
$40.04B — | $13.59M — | $29.39 — | $29.71 — | $40.04B — | 25.40 | $1.16 — | ||
| The Kroger KR | $62.21 — |
+1.58
|
$39.94B — | $7.36M — | $61.59 — | $62.59 — | $39.94B — | 55.05 | $1.13 — | ||
| Dollarama DLMAF | $144.59 — |
-0.43
|
$39.56B — | $1.57K — | $144.18 — | $150.62 — | $39.56B — | 42.40 | $3.41 — | ||
| Ambev ABEV | $2.50 — |
+2.04
|
$38.98B — | $26.15M — | $2.46 — | $2.53 — | $38.98B — | 13.15 | $0.19 — | ||
| Tesco PLC TSCDY | $18.05 — |
-0.28
|
$38.36B — | $7.03K — | $18.02 — | $18.08 — | $38.36B — | 19.83 | $0.91 — | ||
| The Estée Lauder Companies EL | $105.56 — |
-1.6
|
$38.04B — | $3.38M — | $105.00 — | $109.61 — | $38.04B — | 0 | -$2.59 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €76.70 83.84 USD |
-0.78
|
€34.62B 37.85B USD | €11.55K 12.63K USD | €76.70 83.84 USD | €77.50 84.72 USD | €34.62B 37.85B USD | 22.96 | €3.34 3.65 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥48.78 6.78 USD |
+3.04
|
CN¥266.47B 37.05B USD | CN¥42.58M 5.92M USD | CN¥47.12 6.55 USD | CN¥48.96 6.81 USD | CN¥266.47B 37.05B USD | 12.13 | CN¥4.02 0.56 USD | ||
| Tesco TSCDF | $5.75 — |
-2.71
|
$36.90B — | $400.00 — | $6.07 — | $6.07 — | $36.90B — | 19.16 | $0.30 — | ||
| The Hershey Company HSY | $181.58 — |
+0.84
|
$36.82B — | $872.59K — | $180.00 — | $182.56 — | $36.82B — | 27.18 | $6.68 — | ||
| Koninklijke Ahold Delhaize ADRNY | $40.94 — |
+1.69
|
$36.72B — | $4.36K — | $40.77 — | $41.03 — | $36.72B — | 15.39 | $2.66 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.42 37.63 USD |
+1.06
|
€33.21B 36.3B USD | €2.52K 2.76K USD | €0.00 0 USD | €0.00 0 USD | €33.21B 36.3B USD | 13.99 | €2.46 2.69 USD | ||
| Sysco SYY | $74.23 — |
+0.9
|
$35.55B — | $2.18M — | $73.52 — | $74.54 — | $35.55B — | 19.90 | $3.73 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $102.59 — |
-0.93
|
$35.45B — | $463.78K — | $102.54 — | $105.23 — | $35.45B — | 58.95 | $1.74 — | ||
| Imperial Brands PLC IMBBY | $43.68 — |
-0.21
|
$34.89B — | $5.60K — | $43.64 — | $43.97 — | $34.89B — | 13.07 | $3.34 — | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,170 14.65 USD |
+2.33
|
¥5T 34.87B USD | ¥9M 63.9K USD | ¥2,120 14.31 USD | ¥2,180 14.71 USD | ¥5T 34.87B USD | 22.99 | ¥94 0.64 USD | ||
| Henkel AG & Co. KGaA HENOY | $20.69 — |
+2.48
|
$34.71B — | $300.00 — | $20.14 — | $20.20 — | $34.71B — | 14.17 | $1.46 — | ||
| Kimberly-Clark KMB | $103.45 — |
+0.3
|
$34.33B — | $5.47M — | $102.65 — | $104.39 — | $34.33B — | 17.50 | $5.91 — | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €34.84 38.08 USD |
+1.34
|
€31.25B 34.16B USD | €1.35M 1.48M USD | €34.35 37.55 USD | €35.00 38.26 USD | €31.25B 34.16B USD | 15.34 | €2.27 2.48 USD | ||
| Henkel AG & Co. KGaA HENKY | $19.20 — |
+2.45
|
$33.00B — | $6.54K — | $19.07 — | $19.24 — | $33.00B — | 13.15 | $1.46 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.71 — |
+2.47
|
$32.64B — | $39.37K — | $13.72 — | $13.76 — | $32.64B — | 22.47 | $0.61 — | ||
| Imperial Brands PLC ITB.DE | €37.35 40.83 USD |
-0.98
|
€29.83B 32.61B USD | €5.90K 6.45K USD | €37.35 40.83 USD | €37.59 41.09 USD | €29.83B 32.61B USD | 13.10 | €2.85 3.12 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €70.16 76.69 USD |
+1.68
|
€29.42B 32.16B USD | €517.58K 565.78K USD | €68.84 75.25 USD | €70.38 76.93 USD | €29.42B 32.16B USD | 14.03 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €65.35 71.44 USD |
+1.36
|
€28.57B 31.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.57B 31.23B USD | 20.68 | €3.16 3.45 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €65.30 71.38 USD |
+1.4
|
€28.28B 30.91B USD | €73.25K 80.07K USD | €63.80 69.74 USD | €65.50 71.6 USD | €28.28B 30.91B USD | 13.06 | €5.00 5.47 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥180.10 25.04 USD |
+0.54
|
CN¥219.72B 30.55B USD | CN¥6.55M 910.37K USD | CN¥178.15 24.77 USD | CN¥181.75 25.27 USD | CN¥219.72B 30.55B USD | 17.84 | CN¥10.09 1.4 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.52 — |
+0.93
|
$30.14B — | $20.00 — | $24.44 — | $24.46 — | $30.14B — | 9.58 | $2.56 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €70.24 76.78 USD |
+1.39
|
€27.42B 29.97B USD | €3.20K 3.5K USD | €70.10 76.63 USD | €70.20 76.74 USD | €27.42B 29.97B USD | 22.08 | €3.18 3.48 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.49 5.07 USD |
+0.41
|
CN¥213.53B 29.69B USD | CN¥10.72M 1.49M USD | CN¥35.94 5 USD | CN¥36.49 5.07 USD | CN¥213.53B 29.69B USD | 30.15 | CN¥1.21 0.17 USD | ||
| Dollar General DG | $132.68 — |
+5.39
|
$29.21B — | $4.21M — | $126.14 — | $132.62 — | $29.21B — | 22.95 | $5.78 — | ||
| Kellanova K | $83.44 — |
-0.01
|
$29.03B — | $42.88M — | $83.42 — | $83.48 — | $29.03B — | 22.79 | $3.66 — | ||
| The Kraft Heinz Company KHC | $24.39 — |
+0.16
|
$28.87B — | $13.55M — | $24.25 — | $24.60 — | $28.87B — | 0 | -$3.71 — | ||
| Archer-Daniels-Midland Company ADM | $59.92 — |
+2.94
|
$28.80B — | $1.71M — | $58.42 — | $59.96 — | $28.80B — | 24.35 | $2.46 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||