กระดานเทรด: Istanbul หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (45)
Istanbul (45)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (45)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $496.5 15.59 USD |
+0.3
|
$294.92B 9.26B USD | $4.73M 148.47K USD | $487 15.29 USD | $501.5 15.75 USD | $294.92B 9.26B USD | 18.57 | $26.73 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $48.5 1.52 USD |
-0.33
|
$135.71B 4.26B USD | $3.74M 117.36K USD | $48.3 1.52 USD | $49.04 1.54 USD | $135.71B 4.26B USD | 10.99 | $4.41 0.14 USD | |
| Migros Ticaret A.S. MGROS.IS | $474 14.89 USD |
-0.37
|
$84.42B 2.65B USD | $1.75M 54.86K USD | $469.25 14.74 USD | $478.75 15.03 USD | $84.42B 2.65B USD | 14.62 | $32.4 1.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $140.5 4.41 USD |
+1.44
|
$83.19B 2.61B USD | $4.89M 153.52K USD | $137.3 4.31 USD | $141.5 4.44 USD | $83.19B 2.61B USD | 7.91 | $17.74 0.56 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $109.9 3.45 USD |
+1.38
|
$40.58B 1.27B USD | $6.73M 211.31K USD | $106.9 3.36 USD | $110.7 3.48 USD | $40.58B 1.27B USD | 5.95 | $18.47 0.58 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $191.8 6.02 USD |
+1.75
|
$19.18B 602.48M USD | $290.77K 9.13K USD | $187.3 5.88 USD | $195.2 6.13 USD | $19.18B 602.48M USD | 7.19 | $26.64 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.68 0.08 USD |
+3.08
|
$12.06B 378.74M USD | $50.89M 1.6M USD | $2.6 0.08 USD | $2.72 0.09 USD | $12.06B 378.74M USD | 7.65 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.77 0.31 USD |
+1.66
|
$10.62B 333.51M USD | $6.84M 214.96K USD | $9.48 0.3 USD | $9.8 0.31 USD | $10.62B 333.51M USD | 7.02 | $1.39 0.04 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $75.95 2.39 USD |
+0.73
|
$9.7B 304.76M USD | $148.55K 4.67K USD | $74.05 2.33 USD | $76.7 2.41 USD | $9.7B 304.76M USD | 0 | -$29.07 -0.9 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $120 3.77 USD |
+0.84
|
$7.09B 222.58M USD | $513.25K 16.12K USD | $118.9 3.73 USD | $122.5 3.85 USD | $7.09B 222.58M USD | 571.42 | $0.21 0.006 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.59 0.21 USD |
+5.44
|
$4.94B 155.18M USD | $12.92M 405.79K USD | $6.14 0.19 USD | $6.64 0.21 USD | $4.94B 155.18M USD | 0 | -$0.66 -0.02 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.22 1.04 USD |
+0.24
|
$4.31B 135.21M USD | $1.01M 31.67K USD | $32.58 1.02 USD | $33.7 1.06 USD | $4.31B 135.21M USD | 22.29 | $1.49 0.05 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.95 0.06 USD |
+0.52
|
$4.21B 132.27M USD | $5.03M 157.91K USD | $1.92 0.06 USD | $1.97 0.06 USD | $4.21B 132.27M USD | 0 | -$0.12 -0.003 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.65 0.05 USD |
+1.85
|
$3.87B 121.48M USD | $28.12M 882.99K USD | $1.6 0.05 USD | $1.66 0.05 USD | $3.87B 121.48M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $267.75 8.41 USD |
+1.71
|
$3.8B 119.4M USD | $479.34K 15.05K USD | $259 8.13 USD | $276 8.67 USD | $3.8B 119.4M USD | 66.93 | $4 0.13 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.89 0.34 USD |
+10
|
$2.87B 90.29M USD | $5.49M 172.3K USD | $9.8 0.31 USD | $10.89 0.34 USD | $2.87B 90.29M USD | 0 | -$2.17 -0.06 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.47 0.36 USD |
+1.41
|
$2.81B 88.18M USD | $1.49M 46.7K USD | $11.22 0.35 USD | $11.5 0.36 USD | $2.81B 88.18M USD | 0 | -$0.8 -0.02 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.82 0.28 USD |
+1.61
|
$2.78B 87.16M USD | $1.08M 33.8K USD | $8.53 0.27 USD | $8.9 0.28 USD | $2.78B 87.16M USD | 0 | -$5 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.95 0.28 USD |
+1.24
|
$2.71B 85.26M USD | $1.48M 46.55K USD | $8.57 0.27 USD | $9 0.28 USD | $2.71B 85.26M USD | 35.79 | $0.25 0.007 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58.05 1.82 USD |
+1.75
|
$2.67B 83.86M USD | $369.42K 11.6K USD | $56.45 1.77 USD | $58.85 1.85 USD | $2.67B 83.86M USD | 8.40 | $6.91 0.22 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $16.61 0.52 USD |
+10
|
$2.49B 78.24M USD | $12.74M 400.18K USD | $15 0.47 USD | $16.61 0.52 USD | $2.49B 78.24M USD | 53.58 | $0.31 0.009 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.72 0.18 USD |
-0.17
|
$1.63B 51.07M USD | $1.01M 31.83K USD | $5.64 0.18 USD | $5.78 0.18 USD | $1.63B 51.07M USD | 0.35 | $16.18 0.51 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.99 0.09 USD |
+1.7
|
$1.58B 49.52M USD | $21.69M 681.08K USD | $2.87 0.09 USD | $3.02 0.09 USD | $1.58B 49.52M USD | 0 | -$2.4 -0.07 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.45 0.42 USD |
-1.1
|
$1.36B 42.71M USD | $2.88M 90.47K USD | $13.36 0.42 USD | $13.73 0.43 USD | $1.36B 42.71M USD | 20.37 | $0.66 0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.47 0.23 USD |
+0.27
|
$1.31B 41.05M USD | $2.78M 87.17K USD | $7.35 0.23 USD | $7.54 0.24 USD | $1.31B 41.05M USD | 0 | -$1.98 -0.06 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $53.65 1.68 USD |
-0.56
|
$1.18B 37.07M USD | $127.43K 4K USD | $52.25 1.64 USD | $55 1.73 USD | $1.18B 37.07M USD | 74.51 | $0.72 0.02 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.07 0.19 USD |
+0.83
|
$1.17B 36.6M USD | $4.67M 146.64K USD | $5.97 0.19 USD | $6.15 0.19 USD | $1.17B 36.6M USD | 6.97 | $0.87 0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $26.14 0.82 USD |
+2.51
|
$1.1B 34.48M USD | $76.53K 2.4K USD | $25.06 0.79 USD | $27.4 0.86 USD | $1.1B 34.48M USD | 0 | -$13.76 -0.4 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $43.2 1.36 USD |
+8.16
|
$1.08B 33.92M USD | $484.04K 15.2K USD | $38.12 1.2 USD | $43.92 1.38 USD | $1.08B 33.92M USD | 0 | -$0.28 -0.008 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.63 0.4 USD |
+1.2
|
$1.06B 33.28M USD | $609.03K 19.13K USD | $12.25 0.38 USD | $12.66 0.4 USD | $1.06B 33.28M USD | 0 | -$0.55 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.82 0.06 USD |
0
|
$922.74M 28.98M USD | $8.4M 263.87K USD | $1.76 0.06 USD | $1.84 0.06 USD | $922.74M 28.98M USD | 26.00 | $0.07 0.002 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.17 0.19 USD |
-0.32
|
$907.62M 28.5M USD | $2.12M 66.49K USD | $6.09 0.19 USD | $6.2 0.19 USD | $907.62M 28.5M USD | 3.78 | $1.63 0.05 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.64 0.08 USD |
+1.93
|
$712.8M 22.39M USD | $5.58M 175.2K USD | $2.54 0.08 USD | $2.66 0.08 USD | $712.8M 22.39M USD | 0 | -$1.07 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.77 0.24 USD |
+0.91
|
$669.03M 21.01M USD | $1.19M 37.36K USD | $7.39 0.23 USD | $8 0.25 USD | $669.03M 21.01M USD | 111.00 | $0.07 0.002 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.03 0.22 USD |
+2.48
|
$562.4M 17.66M USD | $478.68K 15.03K USD | $6.52 0.2 USD | $7.2 0.23 USD | $562.4M 17.66M USD | 0 | -$0.98 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.25 0.48 USD |
+3.88
|
$549M 17.24M USD | $368.51K 11.57K USD | $14.32 0.45 USD | $15.69 0.49 USD | $549M 17.24M USD | 0 | -$0.41 -0.01 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $697.5 21.9 USD |
+1.09
|
$153.45B 4.82B USD | $3.4K 106.68 USD | $690 21.67 USD | $697.5 21.9 USD | $153.45B 4.82B USD | 0 | -$2.9 -0.09 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $176.7 5.55 USD |
+3.33
|
$56.99B 1.79B USD | $96.53K 3.03K USD | $167.6 5.26 USD | $178.3 5.6 USD | $56.99B 1.79B USD | 12.51 | $14.12 0.44 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $418 13.13 USD |
-0.36
|
$3.19B 100.23M USD | $30.19K 947.94 USD | $399.75 12.55 USD | $429.75 13.5 USD | $3.19B 100.23M USD | 142.17 | $2.94 0.09 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $55.05 1.73 USD |
+1.57
|
$511.11M 16.05M USD | $12.83K 403.01 USD | $55 1.73 USD | $55.55 1.74 USD | $511.11M 16.05M USD | 0 | -$19.35 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}