กระดานเทรด: Istanbul หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (46)
Istanbul (46)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (46)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $443 13.91 USD |
+1.26
|
$263.59B 8.28B USD | $6.89M 216.4K USD | $420 13.19 USD | $447 14.04 USD | $263.59B 8.28B USD | 14.22 | $31.15 0.98 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $50.65 1.59 USD |
-3.98
|
$141.72B 4.45B USD | $2.82M 88.52K USD | $50.55 1.59 USD | $52.3 1.64 USD | $141.72B 4.45B USD | 9.55 | $5.3 0.17 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $158.5 4.98 USD |
-1.74
|
$93.85B 2.95B USD | $2.41M 75.72K USD | $155.9 4.9 USD | $159.6 5.01 USD | $93.85B 2.95B USD | 7.15 | $22.15 0.7 USD | |
| Migros Ticaret A.S. MGROS.IS | $466.75 14.66 USD |
-1.79
|
$83.12B 2.61B USD | $1.04M 32.7K USD | $460 14.45 USD | $469 14.73 USD | $83.12B 2.61B USD | 12.92 | $36.12 1.13 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $107 3.36 USD |
-3.17
|
$39.51B 1.24B USD | $4.86M 152.7K USD | $105.2 3.3 USD | $107.9 3.39 USD | $39.51B 1.24B USD | 5.33 | $20.04 0.63 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $274.5 8.62 USD |
-1.26
|
$27.46B 862.26M USD | $562.11K 17.65K USD | $263.5 8.28 USD | $288 9.04 USD | $27.46B 862.26M USD | 7.63 | $35.97 1.13 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $16.05 0.5 USD |
-2.49
|
$10.63B 333.68M USD | $2.13M 67.01K USD | $15.81 0.5 USD | $16.27 0.51 USD | $10.63B 333.68M USD | 7.03 | $2.28 0.07 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $79.5 2.5 USD |
-2.81
|
$10.16B 319.01M USD | $76.32K 2.4K USD | $78.3 2.46 USD | $81 2.54 USD | $10.16B 319.01M USD | 0 | -$22.32 -0.7 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $8.85 0.28 USD |
-2.96
|
$9.62B 302.1M USD | $2.02M 63.46K USD | $8.7 0.27 USD | $8.99 0.28 USD | $9.62B 302.1M USD | 8.93 | $0.99 0.03 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $1.98 0.06 USD |
-1.49
|
$8.91B 279.81M USD | $15.99M 502.15K USD | $1.95 0.06 USD | $2 0.06 USD | $8.91B 279.81M USD | 11.64 | $0.17 0.005 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $499 15.67 USD |
-6.73
|
$7.09B 222.53M USD | $278.23K 8.74K USD | $485.75 15.25 USD | $523 16.42 USD | $7.09B 222.53M USD | 202.84 | $2.46 0.08 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $43.82 1.38 USD |
-4.74
|
$6.57B 206.42M USD | $479.96K 15.07K USD | $43.8 1.38 USD | $45 1.41 USD | $6.57B 206.42M USD | 141.35 | $0.31 0.009 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $43.24 1.36 USD |
+0.09
|
$5.6B 175.99M USD | $3.75M 117.92K USD | $40.66 1.28 USD | $44.12 1.39 USD | $5.6B 175.99M USD | 29.02 | $1.49 0.05 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $74.7 2.35 USD |
+0.54
|
$4.41B 138.56M USD | $408.75K 12.84K USD | $72 2.26 USD | $75.3 2.36 USD | $4.41B 138.56M USD | 339.54 | $0.22 0.006 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.98 0.06 USD |
-3.41
|
$4.28B 134.31M USD | $7.84M 246.36K USD | $1.95 0.06 USD | $2.03 0.06 USD | $4.28B 134.31M USD | 0 | -$0.04 -0.001 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $5.65 0.18 USD |
-2.59
|
$4.24B 133.08M USD | $2.02M 63.46K USD | $5.49 0.17 USD | $5.75 0.18 USD | $4.24B 133.08M USD | 0 | -$0.42 -0.01 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $62 1.95 USD |
-4.39
|
$2.85B 89.57M USD | $183.43K 5.76K USD | $60.85 1.91 USD | $63.8 2 USD | $2.85B 89.57M USD | 7.48 | $8.28 0.26 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.58 0.36 USD |
-2.85
|
$2.83B 89.02M USD | $737.85K 23.17K USD | $11.35 0.36 USD | $11.85 0.37 USD | $2.83B 89.02M USD | 0 | -$1.71 -0.05 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $4.74 0.15 USD |
-3.66
|
$2.78B 87.25M USD | $1.77M 55.73K USD | $4.68 0.15 USD | $4.81 0.15 USD | $2.78B 87.25M USD | 0 | -$0.1 -0.003 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.27 0.32 USD |
-2.1
|
$2.71B 85.15M USD | $689.74K 21.66K USD | $10 0.31 USD | $10.48 0.33 USD | $2.71B 85.15M USD | 44.65 | $0.23 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.08 0.25 USD |
-2.3
|
$2.54B 79.84M USD | $274.05K 8.61K USD | $8.01 0.25 USD | $8.24 0.26 USD | $2.54B 79.84M USD | 0 | -$5.38 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.08 0.25 USD |
-3.12
|
$2.45B 76.97M USD | $764.66K 24.01K USD | $8.02 0.25 USD | $8.33 0.26 USD | $2.45B 76.97M USD | 808.00 | $0.01 0.0003 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.45 0.17 USD |
-5.71
|
$1.55B 48.66M USD | $1.67M 52.56K USD | $5.23 0.16 USD | $5.68 0.18 USD | $1.55B 48.66M USD | 45.41 | $0.12 0.003 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.26 0.42 USD |
-3.63
|
$1.34B 42.11M USD | $965.94K 30.33K USD | $13.1 0.41 USD | $13.6 0.43 USD | $1.34B 42.11M USD | 45.72 | $0.29 0.009 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.15 0.22 USD |
-2.85
|
$1.25B 39.29M USD | $2.78M 87.25K USD | $6.95 0.22 USD | $7.18 0.23 USD | $1.25B 39.29M USD | 0 | -$1.84 -0.05 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.36 0.07 USD |
-3.67
|
$1.24B 39.09M USD | $2.18M 68.46K USD | $2.33 0.07 USD | $2.38 0.07 USD | $1.24B 39.09M USD | 0 | -$1.97 -0.06 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.36 0.2 USD |
-2
|
$1.22B 38.35M USD | $5.26M 165.08K USD | $6.2 0.19 USD | $6.43 0.2 USD | $1.22B 38.35M USD | 8.83 | $0.72 0.02 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.4 0.23 USD |
-1.99
|
$1.09B 34.19M USD | $1.5M 47.02K USD | $7.19 0.23 USD | $7.47 0.23 USD | $1.09B 34.19M USD | 4.53 | $1.63 0.05 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.51 0.39 USD |
-3.25
|
$1.05B 32.96M USD | $381.23K 11.97K USD | $12.44 0.39 USD | $12.9 0.41 USD | $1.05B 32.96M USD | 0 | -$0.55 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.68 0.05 USD |
-1.75
|
$851.76M 26.75M USD | $4.49M 141.01K USD | $1.65 0.05 USD | $1.71 0.05 USD | $851.76M 26.75M USD | 2.04 | $0.82 0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $9.96 0.31 USD |
+4.4
|
$796.8M 25.02M USD | $2.52M 79.1K USD | $9.01 0.28 USD | $10.32 0.32 USD | $796.8M 25.02M USD | 0 | -$1.28 -0.04 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.47 0.08 USD |
-2.76
|
$666.9M 20.94M USD | $2.18M 68.45K USD | $2.42 0.08 USD | $2.52 0.08 USD | $666.9M 20.94M USD | 0 | -$0.32 -0.01 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.19 0.23 USD |
-1.64
|
$652.12M 20.48M USD | $418.42K 13.14K USD | $7.06 0.22 USD | $7.25 0.23 USD | $652.12M 20.48M USD | 102.71 | $0.07 0.002 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $17.11 0.54 USD |
+9.96
|
$615.96M 19.34M USD | $1.69M 53.08K USD | $15.9 0.5 USD | $17.11 0.54 USD | $615.96M 19.34M USD | 0 | -$0.2 -0.006 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $21.02 0.66 USD |
-5.32
|
$525.5M 16.5M USD | $161.15K 5.06K USD | $19.98 0.63 USD | $22 0.69 USD | $525.5M 16.5M USD | 0 | -$0.36 -0.01 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $808.5 25.39 USD |
-2.06
|
$177.87B 5.59B USD | $2.54K 79.86 USD | $808.5 25.39 USD | $808.5 25.39 USD | $177.87B 5.59B USD | 0 | -$3.47 -0.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $167 5.24 USD |
-2.91
|
$53.86B 1.69B USD | $57.37K 1.8K USD | $162 5.09 USD | $168.1 5.28 USD | $53.86B 1.69B USD | 13.62 | $12.26 0.39 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $334.25 10.5 USD |
-0.52
|
$2.55B 80.15M USD | $13.14K 412.65 USD | $332 10.43 USD | $336 10.55 USD | $2.55B 80.15M USD | 112.92 | $2.96 0.09 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $29.48 0.93 USD |
+6.27
|
$1.24B 38.88M USD | $468.56K 14.71K USD | $28 0.88 USD | $30 0.94 USD | $1.24B 38.88M USD | 0 | -$11.56 -0.3 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $46.5 1.46 USD |
-1.23
|
$1.02B 32.13M USD | $22.77K 714.92 USD | $46 1.44 USD | $47 1.48 USD | $1.02B 32.13M USD | 64.58 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $58.05 1.82 USD |
-0.17
|
$538.96M 16.93M USD | $15.78K 495.44 USD | $58.05 1.82 USD | $58.05 1.82 USD | $538.96M 16.93M USD | 0 | -$20.76 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}