กระดานเทรด: Istanbul หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (46)
Istanbul (46)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (46)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $466.25 14.64 USD |
+0.65
|
$277.42B 8.71B USD | $4.09M 128.54K USD | $463.75 14.56 USD | $469 14.73 USD | $277.42B 8.71B USD | 14.96 | $31.15 0.98 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.6 1.68 USD |
+1.13
|
$149.98B 4.71B USD | $4.74M 148.87K USD | $52.75 1.66 USD | $53.7 1.69 USD | $149.98B 4.71B USD | 10.11 | $5.3 0.17 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $169.7 5.33 USD |
-0.24
|
$100.72B 3.16B USD | $3.88M 121.83K USD | $169 5.31 USD | $172.9 5.43 USD | $100.72B 3.16B USD | 7.66 | $22.15 0.7 USD | |
| Migros Ticaret A.S. MGROS.IS | $492.5 15.47 USD |
+0.87
|
$87.71B 2.75B USD | $1.69M 53.01K USD | $488.25 15.33 USD | $498 15.64 USD | $87.71B 2.75B USD | 13.64 | $36.1 1.13 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $113 3.55 USD |
+1.89
|
$41.73B 1.31B USD | $6.67M 209.33K USD | $110.9 3.48 USD | $113.3 3.56 USD | $41.73B 1.31B USD | 5.64 | $20.03 0.63 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $240 7.54 USD |
-0.79
|
$24.2B 759.85M USD | $419.83K 13.18K USD | $239.4 7.52 USD | $248.2 7.79 USD | $24.2B 759.85M USD | 6.67 | $35.98 1.13 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $18.34 0.58 USD |
+9.95
|
$12.14B 381.28M USD | $15.57M 489.1K USD | $16.82 0.53 USD | $18.34 0.58 USD | $12.14B 381.28M USD | 8.04 | $2.28 0.07 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.49 0.08 USD |
-1.97
|
$11.43B 358.95M USD | $63.31M 1.99M USD | $2.46 0.08 USD | $2.56 0.08 USD | $11.43B 358.95M USD | 14.64 | $0.17 0.005 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $79.95 2.51 USD |
+1.14
|
$10.22B 320.81M USD | $187.66K 5.89K USD | $79.05 2.48 USD | $81.85 2.57 USD | $10.22B 320.81M USD | 0 | -$22.3 -0.7 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.03 0.28 USD |
+0.11
|
$9.82B 308.25M USD | $4.25M 133.56K USD | $8.99 0.28 USD | $9.13 0.29 USD | $9.82B 308.25M USD | 9.12 | $0.99 0.03 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $618 19.41 USD |
+7.01
|
$8.78B 275.59M USD | $621.42K 19.52K USD | $551 17.3 USD | $618 19.41 USD | $8.78B 275.59M USD | 256.43 | $2.41 0.08 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $45.5 1.43 USD |
+8.85
|
$6.82B 214.34M USD | $4.43M 138.97K USD | $40.46 1.27 USD | $45.98 1.44 USD | $6.82B 214.34M USD | 146.77 | $0.31 0.009 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $42.5 1.33 USD |
-2.52
|
$5.65B 177.45M USD | $4M 125.66K USD | $42.5 1.33 USD | $44.6 1.4 USD | $5.65B 177.45M USD | 28.52 | $1.49 0.05 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $81.8 2.57 USD |
+0.25
|
$4.83B 151.72M USD | $2.4M 75.49K USD | $80.65 2.53 USD | $82.6 2.59 USD | $4.83B 151.72M USD | 371.81 | $0.22 0.006 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.1 0.19 USD |
+2.87
|
$4.58B 143.68M USD | $20.44M 641.93K USD | $5.89 0.18 USD | $6.39 0.2 USD | $4.58B 143.68M USD | 0 | -$0.42 -0.01 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.09 0.07 USD |
+0.48
|
$4.51B 141.77M USD | $12.55M 394.24K USD | $2.07 0.07 USD | $2.1 0.07 USD | $4.51B 141.77M USD | 0 | -$0.04 -0.001 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.96 0.34 USD |
+1.67
|
$2.89B 90.87M USD | $1.62M 50.95K USD | $10.71 0.34 USD | $11.06 0.35 USD | $2.89B 90.87M USD | 47.65 | $0.23 0.007 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $4.82 0.15 USD |
-0.62
|
$2.84B 89.27M USD | $4.33M 136.01K USD | $4.81 0.15 USD | $4.93 0.15 USD | $2.84B 89.27M USD | 0 | -$0.1 -0.003 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.6 0.36 USD |
+0.78
|
$2.84B 89.18M USD | $1.5M 47K USD | $11.47 0.36 USD | $11.62 0.36 USD | $2.84B 89.18M USD | 0 | -$1.71 -0.05 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $60.3 1.89 USD |
+1.77
|
$2.77B 87.11M USD | $322.6K 10.13K USD | $59.35 1.86 USD | $61 1.92 USD | $2.77B 87.11M USD | 7.28 | $8.28 0.26 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.63 0.27 USD |
+3.48
|
$2.72B 85.28M USD | $2.01M 63.02K USD | $8.34 0.26 USD | $8.73 0.27 USD | $2.72B 85.28M USD | 0 | -$5.38 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.6 0.27 USD |
+1.3
|
$2.61B 81.93M USD | $1.68M 52.91K USD | $8.5 0.27 USD | $8.69 0.27 USD | $2.61B 81.93M USD | 860.00 | $0.01 0.0003 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $16.9 0.53 USD |
+0.24
|
$1.71B 53.67M USD | $10.17M 319.38K USD | $16.14 0.51 USD | $17.52 0.55 USD | $1.71B 53.67M USD | 25.60 | $0.66 0.02 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.75 0.18 USD |
+0.88
|
$1.63B 51.34M USD | $981.12K 30.81K USD | $5.67 0.18 USD | $5.75 0.18 USD | $1.63B 51.34M USD | 47.91 | $0.12 0.003 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.63 0.24 USD |
+4.66
|
$1.34B 41.93M USD | $7.54M 236.67K USD | $7.13 0.22 USD | $7.82 0.25 USD | $1.34B 41.93M USD | 0 | -$1.84 -0.05 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.73 0.21 USD |
+1.66
|
$1.29B 40.58M USD | $5.64M 177.22K USD | $6.59 0.21 USD | $6.82 0.21 USD | $1.29B 40.58M USD | 9.34 | $0.72 0.02 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.43 0.08 USD |
+0.41
|
$1.28B 40.24M USD | $4.84M 152.1K USD | $2.4 0.08 USD | $2.47 0.08 USD | $1.28B 40.24M USD | 0 | -$1.97 -0.06 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.88 0.44 USD |
+2.06
|
$1.16B 36.57M USD | $1.57M 49.19K USD | $13.53 0.42 USD | $14.25 0.45 USD | $1.16B 36.57M USD | 0 | -$0.55 -0.01 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27.46 0.86 USD |
-0.44
|
$1.16B 36.38M USD | $75.46K 2.37K USD | $27.22 0.85 USD | $27.88 0.88 USD | $1.16B 36.38M USD | 0 | -$11.56 -0.3 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.15 0.22 USD |
-0.69
|
$1.06B 33.26M USD | $3.77M 118.54K USD | $7.07 0.22 USD | $7.25 0.23 USD | $1.06B 33.26M USD | 4.38 | $1.63 0.05 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.69 0.05 USD |
+0.6
|
$851.76M 26.75M USD | $5.67M 178K USD | $1.67 0.05 USD | $1.71 0.05 USD | $851.76M 26.75M USD | 2.06 | $0.82 0.03 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.91 0.09 USD |
-4.28
|
$820.8M 25.78M USD | $50.34M 1.58M USD | $2.91 0.09 USD | $3.25 0.1 USD | $820.8M 25.78M USD | 0 | -$1.07 -0.03 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $28.76 0.9 USD |
+4.58
|
$719M 22.58M USD | $1.17M 36.83K USD | $26.26 0.82 USD | $29.5 0.93 USD | $719M 22.58M USD | 0 | -$0.37 -0.01 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $8.26 0.26 USD |
-2.13
|
$675.2M 21.2M USD | $1.88M 59.1K USD | $8.08 0.25 USD | $8.38 0.26 USD | $675.2M 21.2M USD | 0 | -$1.28 -0.04 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.25 0.23 USD |
-0.82
|
$663M 20.82M USD | $575.73K 18.08K USD | $7.22 0.23 USD | $7.37 0.23 USD | $663M 20.82M USD | 103.57 | $0.07 0.002 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.4 0.48 USD |
-1.66
|
$563.76M 17.7M USD | $432.8K 13.59K USD | $15.33 0.48 USD | $15.79 0.5 USD | $563.76M 17.7M USD | 0 | -$0.2 -0.006 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $787 24.72 USD |
-0.06
|
$173.14B 5.44B USD | $4.26K 133.85 USD | $787 24.72 USD | $787 24.72 USD | $173.14B 5.44B USD | 0 | -$3.31 -0.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $170.5 5.35 USD |
+0.59
|
$54.99B 1.73B USD | $39.13K 1.23K USD | $167.5 5.26 USD | $174 5.46 USD | $54.99B 1.73B USD | 13.90 | $12.26 0.39 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $366 11.49 USD |
+0.41
|
$2.79B 87.76M USD | $23.88K 749.94 USD | $364.5 11.45 USD | $369 11.59 USD | $2.79B 87.76M USD | 123.64 | $2.96 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $47.98 1.51 USD |
-0.62
|
$1.06B 33.36M USD | $34.68K 1.09K USD | $47.58 1.49 USD | $48.52 1.52 USD | $1.06B 33.36M USD | 66.63 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $63.9 2.01 USD |
+5.36
|
$593.28M 18.63M USD | $31.39K 985.69 USD | $61 1.92 USD | $64 2.01 USD | $593.28M 18.63M USD | 0 | -$22.8 -0.7 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}