กระดานเทรด: Istanbul หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (45)
Istanbul (45)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (45)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $499.5 15.69 USD |
-1.48
|
$296.7B 9.32B USD | $3.12M 98.01K USD | $496.25 15.58 USD | $504 15.83 USD | $296.7B 9.32B USD | 18.69 | $26.72 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.4 1.61 USD |
-2.37
|
$143.82B 4.52B USD | $4.05M 127.06K USD | $51.2 1.61 USD | $52.1 1.64 USD | $143.82B 4.52B USD | 11.65 | $4.41 0.14 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $15.52 0.49 USD |
-3.48
|
$91.89B 2.89B USD | $46.06M 1.45M USD | $15.43 0.48 USD | $15.89 0.5 USD | $91.89B 2.89B USD | 8.76 | $1.77 0.06 USD | |
| Migros Ticaret A.S. MGROS.IS | $499.25 15.68 USD |
-0.65
|
$88.91B 2.79B USD | $1.15M 36.23K USD | $491.5 15.44 USD | $499.25 15.68 USD | $88.91B 2.79B USD | 15.40 | $32.41 1.02 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.7 3.41 USD |
-4.23
|
$40.14B 1.26B USD | $9.34M 293.37K USD | $108.2 3.4 USD | $112.1 3.52 USD | $40.14B 1.26B USD | 5.88 | $18.47 0.58 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $215.2 6.76 USD |
+2.53
|
$21.53B 675.99M USD | $970.96K 30.49K USD | $202.3 6.35 USD | $222.5 6.99 USD | $21.53B 675.99M USD | 8.07 | $26.64 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.78 0.09 USD |
-2.11
|
$12.51B 392.87M USD | $68.55M 2.15M USD | $2.78 0.09 USD | $2.85 0.09 USD | $12.51B 392.87M USD | 7.94 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $10.16 0.32 USD |
-2.31
|
$11.04B 346.82M USD | $12.49M 392.15K USD | $10.12 0.32 USD | $10.42 0.33 USD | $11.04B 346.82M USD | 7.30 | $1.39 0.04 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $79.6 2.5 USD |
-1.85
|
$10.17B 319.41M USD | $253.71K 7.97K USD | $78.55 2.47 USD | $81 2.54 USD | $10.17B 319.41M USD | 0 | -$29.07 -0.9 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $151.8 4.77 USD |
+1.34
|
$8.97B 281.56M USD | $1.69M 52.96K USD | $143.8 4.52 USD | $156.4 4.91 USD | $8.97B 281.56M USD | 2530.00 | $0.06 0.001 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $7.09 0.22 USD |
-1.66
|
$5.32B 166.95M USD | $3.81M 119.54K USD | $7.05 0.22 USD | $7.2 0.23 USD | $5.32B 166.95M USD | 0 | -$0.66 -0.02 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.82 1.06 USD |
-3.54
|
$4.38B 137.65M USD | $1.31M 41.14K USD | $33.76 1.06 USD | $34.86 1.09 USD | $4.38B 137.65M USD | 22.69 | $1.49 0.05 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.02 0.06 USD |
-1.94
|
$4.36B 137.02M USD | $6.8M 213.59K USD | $1.94 0.06 USD | $2.03 0.06 USD | $4.36B 137.02M USD | 0 | -$0.12 -0.003 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.86 0.06 USD |
-2.62
|
$4.36B 136.94M USD | $82.84M 2.6M USD | $1.85 0.06 USD | $1.93 0.06 USD | $4.36B 136.94M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $268 8.42 USD |
-3.51
|
$3.81B 119.51M USD | $262.22K 8.23K USD | $265 8.32 USD | $278 8.73 USD | $3.81B 119.51M USD | 67.00 | $4 0.13 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.13 0.41 USD |
-1.8
|
$3.47B 108.86M USD | $7.13M 223.91K USD | $13.1 0.41 USD | $13.65 0.43 USD | $3.47B 108.86M USD | 0 | -$2.17 -0.06 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.51 0.3 USD |
-2.36
|
$2.88B 90.6M USD | $1.07M 33.59K USD | $9.47 0.3 USD | $9.66 0.3 USD | $2.88B 90.6M USD | 38.03 | $0.25 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.14 0.29 USD |
-2.25
|
$2.88B 90.32M USD | $1.55M 48.65K USD | $9.07 0.28 USD | $9.34 0.29 USD | $2.88B 90.32M USD | 0 | -$5 -0.1 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.17 0.35 USD |
-2.62
|
$2.73B 85.87M USD | $1.79M 56.06K USD | $11 0.35 USD | $11.44 0.36 USD | $2.73B 85.87M USD | 0 | -$0.8 -0.02 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $59.05 1.85 USD |
-2.24
|
$2.72B 85.3M USD | $301.1K 9.46K USD | $58.85 1.85 USD | $60.2 1.89 USD | $2.72B 85.3M USD | 8.54 | $6.91 0.22 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.32 0.48 USD |
-0.71
|
$2.3B 72.17M USD | $3.46M 108.54K USD | $15.04 0.47 USD | $15.66 0.49 USD | $2.3B 72.17M USD | 49.41 | $0.31 0.009 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.35 0.2 USD |
-0.78
|
$1.81B 56.69M USD | $4.26M 133.85K USD | $6.17 0.19 USD | $6.45 0.2 USD | $1.81B 56.69M USD | 0.39 | $16.18 0.51 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.16 0.1 USD |
-1.56
|
$1.67B 52.33M USD | $7.94M 249.29K USD | $3.14 0.1 USD | $3.24 0.1 USD | $1.67B 52.33M USD | 0 | -$2.4 -0.07 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $9.31 0.29 USD |
-1.48
|
$1.63B 51.17M USD | $8.37M 262.99K USD | $9.27 0.29 USD | $9.55 0.3 USD | $1.63B 51.17M USD | 0 | -$1.98 -0.06 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $67.75 2.13 USD |
+9.98
|
$1.49B 46.81M USD | $666K 20.92K USD | $61.75 1.94 USD | $67.75 2.13 USD | $1.49B 46.81M USD | 94.09 | $0.72 0.02 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7 0.22 USD |
-0.57
|
$1.34B 42.21M USD | $4.49M 140.86K USD | $6.88 0.22 USD | $7.04 0.22 USD | $1.34B 42.21M USD | 8.04 | $0.87 0.03 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.26 0.42 USD |
-0.3
|
$1.34B 42.11M USD | $4.01M 126.07K USD | $13.17 0.41 USD | $13.54 0.43 USD | $1.34B 42.11M USD | 19.79 | $0.67 0.02 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $46.82 1.47 USD |
-1.84
|
$1.17B 36.76M USD | $450.14K 14.14K USD | $43.8 1.38 USD | $47.48 1.49 USD | $1.17B 36.76M USD | 0 | -$0.28 -0.008 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.85 0.4 USD |
-1.83
|
$1.08B 33.86M USD | $432.85K 13.59K USD | $12.84 0.4 USD | $13.08 0.41 USD | $1.08B 33.86M USD | 0 | -$0.55 -0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.52 0.2 USD |
-1.36
|
$959.11M 30.12M USD | $1.93M 60.48K USD | $6.51 0.2 USD | $6.62 0.21 USD | $959.11M 30.12M USD | 4.00 | $1.63 0.05 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.9 0.06 USD |
+4.97
|
$889.2M 27.92M USD | $19.13M 600.9K USD | $1.78 0.06 USD | $1.93 0.06 USD | $889.2M 27.92M USD | 1.82 | $1.04 0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9.37 0.29 USD |
-2.9
|
$796.45M 25.01M USD | $480.34K 15.08K USD | $9.24 0.29 USD | $9.64 0.3 USD | $796.45M 25.01M USD | 104.11 | $0.09 0.002 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.77 0.09 USD |
+1.09
|
$747.9M 23.49M USD | $7.01M 220.03K USD | $2.68 0.08 USD | $2.79 0.09 USD | $747.9M 23.49M USD | 0 | -$1.07 -0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.3 0.23 USD |
-0.27
|
$584M 18.34M USD | $298.19K 9.36K USD | $7.14 0.22 USD | $7.3 0.23 USD | $584M 18.34M USD | 0 | -$0.98 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.84 0.47 USD |
-1.53
|
$534.24M 16.78M USD | $187.59K 5.89K USD | $14.81 0.47 USD | $15.04 0.47 USD | $534.24M 16.78M USD | 0 | -$0.41 -0.01 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $682 21.42 USD |
-3.13
|
$150.04B 4.71B USD | $3.5K 109.85 USD | $682 21.42 USD | $699 21.95 USD | $150.04B 4.71B USD | 0 | -$2.96 -0.09 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $176.3 5.54 USD |
-2.54
|
$56.86B 1.79B USD | $209.49K 6.58K USD | $175.1 5.5 USD | $180.5 5.67 USD | $56.86B 1.79B USD | 12.47 | $14.13 0.44 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $476.5 14.96 USD |
+0.85
|
$3.64B 114.26M USD | $154.08K 4.84K USD | $465 14.6 USD | $483.25 15.18 USD | $3.64B 114.26M USD | 159.89 | $2.98 0.09 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $29.98 0.94 USD |
+2.95
|
$1.26B 39.54M USD | $815.1K 25.6K USD | $29.1 0.91 USD | $31.5 0.99 USD | $1.26B 39.54M USD | 0 | -$13.76 -0.4 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $54.95 1.73 USD |
+0.64
|
$510.18M 16.02M USD | $40.8K 1.28K USD | $54.9 1.72 USD | $54.95 1.73 USD | $510.18M 16.02M USD | 0 | -$19.48 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}