กระดานเทรด: Vienna หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรีย (59)
Vienna (59)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (59)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (8)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (3)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (4)
- คนทำหรือขายลูกกวาด (3)
- ผลิตภัณฑ์จากฟาร์ม (3)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (10)
- อาหารสำเร็จรูป (12)
- บริการด้านการศึกษาและการฝึกอบรม (2)
- ร้านค้าลดราคา (5)
- การจำหน่ายอาหาร (2)
- ร้านขายของชำ (4)
- ยาสูบ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.5 13.66 USD |
-1.19
|
$781.11M 853.86M USD | $6K 6.56K USD | $12.5 13.66 USD | $12.8 13.99 USD | $781.11M 853.86M USD | 0 | -$0.07 -0.07 USD | |
| Walmart Inc. WMT.VI | $81.64 89.24 USD |
-0.41
|
$651.52B 712.2B USD | $0 0 USD | $81.56 89.16 USD | $81.64 89.24 USD | $651.52B 712.2B USD | 40.41 | $2.02 2.21 USD | |
| Costco Wholesale Corporation COST.VI | $851.7 931.02 USD |
-0.63
|
$377.71B 412.89B USD | $0 0 USD | $850.2 929.38 USD | $851.7 931.02 USD | $377.71B 412.89B USD | 55.81 | $15.26 16.68 USD | |
| The Procter & Gamble Company PG.VI | $139.2 152.16 USD |
+0.43
|
$327.98B 358.53B USD | $51 55.75 USD | $138.84 151.77 USD | $139.2 152.16 USD | $327.98B 358.53B USD | 25.54 | $5.45 5.96 USD | |
| The Coca-Cola Company KO.VI | $61.05 66.74 USD |
+0.56
|
$264.27B 288.89B USD | $32 34.98 USD | $61.05 66.74 USD | $61.11 66.8 USD | $264.27B 288.89B USD | 28.26 | $2.16 2.36 USD | |
| Philip Morris International Inc. PMOR.VI | $158.7 173.48 USD |
+0.2
|
$247.51B 270.56B USD | $0 0 USD | $158.38 173.13 USD | $158.7 173.48 USD | $247.51B 270.56B USD | 28.85 | $5.5 6.01 USD | |
| L'Oréal S.A. OR.VI | $369.5 403.91 USD |
-0.47
|
$197.26B 215.63B USD | $0 0 USD | $368.05 402.33 USD | $369.5 403.91 USD | $197.26B 215.63B USD | 30.92 | $11.95 13.06 USD | |
| PepsiCo, Inc. PEPS.VI | $113.54 124.11 USD |
+0.37
|
$156.57B 171.16B USD | $16 17.49 USD | $113.54 124.11 USD | $113.74 124.33 USD | $156.57B 171.16B USD | 19.30 | $5.88 6.43 USD | |
| Unilever PLC ULVR.VI | $54.2 59.25 USD |
-0.55
|
$132.94B 145.32B USD | $0 0 USD | $54.1 59.14 USD | $54.2 59.25 USD | $132.94B 145.32B USD | 23.66 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.24 66.94 USD |
-1.42
|
$118.4B 129.43B USD | $0 0 USD | $61.24 66.94 USD | $61.24 66.94 USD | $118.4B 129.43B USD | 20.82 | $2.94 3.21 USD | |
| Altria Group, Inc. ALTR.VI | $50.71 55.43 USD |
+0.2
|
$85.92B 93.93B USD | $0 0 USD | $50.71 55.43 USD | $50.86 55.6 USD | $85.92B 93.93B USD | 9.82 | $5.16 5.64 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.19 63.61 USD |
+1.08
|
$76.16B 83.25B USD | $0 0 USD | $58.15 63.57 USD | $58.19 63.61 USD | $76.16B 83.25B USD | 24.97 | $2.33 2.55 USD | |
| Colgate-Palmolive Company COLG.VI | $78.06 85.33 USD |
-0.1
|
$63.26B 69.15B USD | $0 0 USD | $77.76 85 USD | $78.06 85.33 USD | $63.26B 69.15B USD | 25.50 | $3.06 3.34 USD | |
| Monster Beverage Corporation MNST.VI | $55.03 60.16 USD |
+0.07
|
$53.98B 59B USD | $0 0 USD | $54.99 60.11 USD | $55.03 60.16 USD | $53.98B 59B USD | 42.00 | $1.31 1.43 USD | |
| Japan Tobacco Inc. JAT.VI | $26.04 28.47 USD |
+0.12
|
$46.57B 50.91B USD | $0 0 USD | $26.03 28.45 USD | $26.04 28.47 USD | $46.57B 50.91B USD | 42.68 | $0.61 0.67 USD | |
| Danone S.A. BN.VI | $71.68 78.36 USD |
-1.13
|
$46.16B 50.46B USD | $0 0 USD | $71.68 78.36 USD | $71.84 78.53 USD | $46.16B 50.46B USD | 22.90 | $3.13 3.42 USD | |
| Heineken N.V. HEIA.VI | $75.62 82.66 USD |
-0.63
|
$43.69B 47.76B USD | $0 0 USD | $75.6 82.64 USD | $75.62 82.66 USD | $43.69B 47.76B USD | 43.45 | $1.74 1.9 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.65 31.32 USD |
+1
|
$39.31B 42.98B USD | $0 0 USD | $28.54 31.19 USD | $28.65 31.32 USD | $39.31B 42.98B USD | 30.15 | $0.95 1.04 USD | |
| Target Corporation TGTC.VI | $84.08 91.91 USD |
+1.55
|
$38.9B 42.52B USD | $0 0 USD | $83.98 91.8 USD | $84.08 91.91 USD | $38.9B 42.52B USD | 10.68 | $7.87 8.6 USD | |
| The Kroger Co. KR.VI | $57.18 62.51 USD |
+0.76
|
$38.34B 41.91B USD | $163 178.18 USD | $56.95 62.25 USD | $57.21 62.54 USD | $38.34B 41.91B USD | 17.98 | $3.18 3.48 USD | |
| Kimberly-Clark Corporation KMBC.VI | $113.12 123.66 USD |
+0.34
|
$37.67B 41.17B USD | $0 0 USD | $112.68 123.17 USD | $113.12 123.66 USD | $37.67B 41.17B USD | 17.81 | $6.35 6.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.46 38.76 USD |
-0.98
|
$32.41B 35.43B USD | $0 0 USD | $35.46 38.76 USD | $35.61 38.93 USD | $32.41B 35.43B USD | 18.18 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $64.39 70.39 USD |
+0.34
|
$31.48B 34.41B USD | $0 0 USD | $64.36 70.35 USD | $64.39 70.39 USD | $31.48B 34.41B USD | 19.22 | $3.35 3.66 USD | |
| The Hershey Company HSY.VI | $146.68 160.34 USD |
+0.33
|
$29.99B 32.78B USD | $0 0 USD | $146.68 160.34 USD | $147.08 160.78 USD | $29.99B 32.78B USD | 20.86 | $7.03 7.68 USD | |
| The Kraft Heinz Company KHC.VI | $22.38 24.46 USD |
+1.27
|
$26.76B 29.25B USD | $0 0 USD | $22.34 24.42 USD | $22.38 24.46 USD | $26.76B 29.25B USD | 11.77 | $1.9 2.08 USD | |
| Henkel AG & Co. KGaA HEN.VI | $66.94 73.17 USD |
-0.39
|
$26.62B 29.1B USD | $0 0 USD | $66.94 73.17 USD | $67 73.24 USD | $26.62B 29.1B USD | 14.00 | $4.78 5.23 USD | |
| General Mills, Inc. GIS.VI | $46.34 50.65 USD |
+0.93
|
$25.61B 28B USD | $0 0 USD | $46.31 50.62 USD | $46.34 50.65 USD | $25.61B 28B USD | 11.76 | $3.94 4.31 USD | |
| Constellation Brands, Inc. STZ.VI | $140.45 153.53 USD |
+0.57
|
$25.24B 27.59B USD | $46 50.28 USD | $140.25 153.31 USD | $140.45 153.53 USD | $25.24B 27.59B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $110.55 120.85 USD |
+0.09
|
$24.7B 27B USD | $166 181.46 USD | $110.05 120.3 USD | $110.7 121.01 USD | $24.7B 27B USD | 27.29 | $4.05 4.43 USD | |
| Kellanova KELL.VI | $69.12 75.56 USD |
+0.12
|
$24.15B 26.4B USD | $0 0 USD | $69.12 75.56 USD | $69.14 75.58 USD | $24.15B 26.4B USD | 20.09 | $3.44 3.76 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $63.6 69.52 USD |
+1.6
|
$23.6B 25.8B USD | $0 0 USD | $63.6 69.52 USD | $63.8 69.74 USD | $23.6B 25.8B USD | 0 | -$2.1 -2.2 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $46.57 50.91 USD |
+1.47
|
$22.86B 24.99B USD | $70 76.52 USD | $46.4 50.72 USD | $46.57 50.91 USD | $22.86B 24.99B USD | 18.93 | $2.46 2.69 USD | |
| Pernod Ricard SA RI.VI | $88.78 97.05 USD |
-0.38
|
$22.49B 24.58B USD | $0 0 USD | $88.52 96.76 USD | $88.78 97.05 USD | $22.49B 24.58B USD | 20.36 | $4.36 4.77 USD | |
| Dollar General Corporation DGEN.VI | $98.05 107.18 USD |
-0.14
|
$21.62B 23.63B USD | $0 0 USD | $97.84 106.95 USD | $98.05 107.18 USD | $21.62B 23.63B USD | 21.59 | $4.54 4.96 USD | |
| Church & Dwight Co., Inc. CHD.VI | $84.34 92.2 USD |
-0.28
|
$20.79B 22.73B USD | $0 0 USD | $84.2 92.04 USD | $84.34 92.2 USD | $20.79B 22.73B USD | 41.96 | $2.01 2.2 USD | |
| Heineken Holding N.V. HEIO.VI | $65.2 71.27 USD |
-1.06
|
$18.83B 20.59B USD | $0 0 USD | $65.1 71.16 USD | $65.2 71.27 USD | $18.83B 20.59B USD | 37.04 | $1.76 1.92 USD | |
| Dollar Tree, Inc. DLTR.VI | $85.25 93.19 USD |
+0.04
|
$17.89B 19.56B USD | $0 0 USD | $85.25 93.19 USD | $85.27 93.21 USD | $17.89B 19.56B USD | 19.41 | $4.39 4.8 USD | |
| McCormick & Company, Incorporated MKC.VI | $63.64 69.57 USD |
+0.06
|
$17.16B 18.76B USD | $0 0 USD | $63.62 69.55 USD | $63.64 69.57 USD | $17.16B 18.76B USD | 25.35 | $2.51 2.74 USD | |
| Tyson Foods, Inc. TSN.VI | $47.26 51.66 USD |
+0.42
|
$17B 18.59B USD | $0 0 USD | $47.26 51.66 USD | $47.26 51.66 USD | $17B 18.59B USD | 21.19 | $2.23 2.44 USD | |
| Carlsberg A/S CARL.VI | $119.75 130.9 USD |
-1.2
|
$16.09B 17.59B USD | $0 0 USD | $119.75 130.9 USD | $119.75 130.9 USD | $16.09B 17.59B USD | 17.25 | $6.94 7.59 USD | |
| Hormel Foods Corporation HRL.VI | $26.09 28.52 USD |
+0.23
|
$14.45B 15.8B USD | $0 0 USD | $26.09 28.52 USD | $26.15 28.59 USD | $14.45B 15.8B USD | 22.11 | $1.18 1.29 USD | |
| JDE Peet's N.V. JDEP.VI | $23.18 25.34 USD |
-0.09
|
$11.37B 12.42B USD | $0 0 USD | $23.1 25.25 USD | $23.18 25.34 USD | $11.37B 12.42B USD | 20.51 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $12.84 14.04 USD |
-0.47
|
$9.07B 9.91B USD | $0 0 USD | $12.83 14.02 USD | $12.84 14.04 USD | $9.07B 9.91B USD | 12.00 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $38.26 41.82 USD |
-3.68
|
$4.64B 5.07B USD | $0 0 USD | $38.26 41.82 USD | $39.18 42.83 USD | $4.64B 5.07B USD | 13.33 | $2.87 3.14 USD | |
| Rémy Cointreau SA RCO.VI | $48.36 52.86 USD |
-1.63
|
$2.6B 2.84B USD | $0 0 USD | $48.36 52.86 USD | $48.62 53.15 USD | $2.6B 2.84B USD | 20.66 | $2.34 2.56 USD | |
| Südzucker AG SZU.VI | $11.33 12.39 USD |
+0.8
|
$2.31B 2.53B USD | $650 710.54 USD | $11.15 12.19 USD | $11.33 12.39 USD | $2.31B 2.53B USD | 0 | -$0.54 -0.5 USD | |
| Metro AG MEO.VI | $5.36 5.86 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $5.34 5.84 USD | $5.36 5.86 USD | $1.95B 2.13B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $58.3 63.73 USD |
+1.22
|
$1.92B 2.1B USD | $0 0 USD | $57.9 63.29 USD | $58.3 63.73 USD | $1.92B 2.1B USD | 12.14 | $4.8 5.25 USD | |
| Ontex Group NV ONTX.VI | $7.42 8.11 USD |
-1.07
|
$593.2M 648.45M USD | $0 0 USD | $7.42 8.11 USD | $7.42 8.11 USD | $593.2M 648.45M USD | 29.67 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.82 3.09 USD |
-1.57
|
$215.96M 236.07M USD | $0 0 USD | $2.82 3.09 USD | $2.85 3.11 USD | $215.96M 236.07M USD | 0 | -$1.97 -2.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $1 1.09 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 14.28 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $23 25.14 USD |
0
|
$38.35M 41.92M USD | $500 546.57 USD | $23 25.14 USD | $23 25.14 USD | $38.35M 41.92M USD | 24.46 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.6 10.49 USD |
0
|
$38.35M 41.92M USD | $169 184.74 USD | $9.6 10.49 USD | $9.6 10.49 USD | $38.35M 41.92M USD | 10.21 | $0.94 1.03 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Biogena Group Invest AG BIO.VI | $2.6 2.84 USD |
+11.11
|
$10.37M 11.34M USD | $11.5K 12.57K USD | $2.5 2.73 USD | $2.6 2.84 USD | $10.37M 11.34M USD | 32.50 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}