กระดานเทรด: Vienna หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรีย (59)
Vienna (59)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (59)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (8)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (3)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (4)
- คนทำหรือขายลูกกวาด (3)
- ผลิตภัณฑ์จากฟาร์ม (3)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (10)
- อาหารสำเร็จรูป (12)
- บริการด้านการศึกษาและการฝึกอบรม (2)
- ร้านค้าลดราคา (5)
- การจำหน่ายอาหาร (2)
- ร้านขายของชำ (4)
- ยาสูบ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $10.5 11.48 USD |
-2.33
|
$656.13M 717.24M USD | $8.47K 9.25K USD | $10.4 11.37 USD | $10.5 11.48 USD | $656.13M 717.24M USD | 175.00 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $73.75 80.62 USD |
-5.9
|
$591.24B 646.31B USD | $925 1.01K USD | $72 78.71 USD | $73.95 80.84 USD | $591.24B 646.31B USD | 33.37 | $2.21 2.42 USD | |
| Costco Wholesale Corporation COST.VI | $810.1 885.55 USD |
-5.89
|
$359.43B 392.9B USD | $0 0 USD | $777.1 849.48 USD | $810.1 885.55 USD | $359.43B 392.9B USD | 51.69 | $15.67 17.13 USD | |
| The Procter & Gamble Company PG.VI | $147.3 161.02 USD |
-3.91
|
$345.4B 377.56B USD | $1.18K 1.29K USD | $140.72 153.83 USD | $147.3 161.02 USD | $345.4B 377.56B USD | 25.57 | $5.76 6.3 USD | |
| The Coca-Cola Company KO.VI | $61.86 67.62 USD |
-4.29
|
$266.22B 291.01B USD | $3.08K 3.37K USD | $60.44 66.07 USD | $62 67.77 USD | $266.22B 291.01B USD | 27.37 | $2.26 2.47 USD | |
| Philip Morris International Inc. PMOR.VI | $134.3 146.81 USD |
-3.81
|
$209.04B 228.51B USD | $10 10.93 USD | $134.3 146.81 USD | $139.56 152.56 USD | $209.04B 228.51B USD | 24.37 | $5.51 6.02 USD | |
| PepsiCo, Inc. PEPS.VI | $131.54 143.79 USD |
-3.66
|
$180.38B 197.18B USD | $50 54.66 USD | $129.52 141.58 USD | $131.54 143.79 USD | $180.38B 197.18B USD | 20.61 | $6.38 6.97 USD | |
| L'Oréal S.A. OR.VI | $330.8 361.61 USD |
-5.35
|
$177.46B 193.99B USD | $593 648.23 USD | $328.8 359.42 USD | $336.2 367.51 USD | $177.46B 193.99B USD | 27.68 | $11.95 13.06 USD | |
| Unilever PLC ULVR.VI | $52.76 57.67 USD |
-6.29
|
$131.98B 144.27B USD | $55 60.12 USD | $52.6 57.5 USD | $53 57.94 USD | $131.98B 144.27B USD | 23.03 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $52.76 57.67 USD |
-7.15
|
$104.09B 113.79B USD | $318 347.62 USD | $52.7 57.61 USD | $53.06 58 USD | $104.09B 113.79B USD | 20.06 | $2.63 2.87 USD | |
| Altria Group, Inc. ALTR.VI | $49.56 54.18 USD |
-4.23
|
$83.58B 91.36B USD | $290 317.01 USD | $47.88 52.34 USD | $49.56 54.18 USD | $83.58B 91.36B USD | 8.25 | $6 6.56 USD | |
| Mondelez International, Inc. MDLZ.VI | $59.49 65.03 USD |
-3.78
|
$76.95B 84.12B USD | $85 92.92 USD | $57.51 62.87 USD | $59.49 65.03 USD | $76.95B 84.12B USD | 19.00 | $3.13 3.42 USD | |
| Colgate-Palmolive Company COLG.VI | $81.7 89.31 USD |
-3.89
|
$66.27B 72.44B USD | $1.59K 1.74K USD | $78.3 85.59 USD | $82.05 89.69 USD | $66.27B 72.44B USD | 25.37 | $3.22 3.52 USD | |
| Monster Beverage Corporation MNST.VI | $49.95 54.6 USD |
-5.88
|
$48.61B 53.14B USD | $0 0 USD | $49.65 54.27 USD | $49.95 54.6 USD | $48.61B 53.14B USD | 36.72 | $1.36 1.49 USD | |
| Danone S.A. BN.VI | $70.32 76.87 USD |
-4.25
|
$45.3B 49.52B USD | $0 0 USD | $70.32 76.87 USD | $70.32 76.87 USD | $45.3B 49.52B USD | 22.46 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $23.84 26.06 USD |
-4.98
|
$42.47B 46.43B USD | $0 0 USD | $23.8 26.02 USD | $23.84 26.06 USD | $42.47B 46.43B USD | 38.45 | $0.62 0.68 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $30.44 33.28 USD |
-3.43
|
$41.3B 45.15B USD | $221 241.58 USD | $30.44 33.28 USD | $30.79 33.65 USD | $41.3B 45.15B USD | 31.70 | $0.96 1.05 USD | |
| Kimberly-Clark Corporation KMBC.VI | $121.54 132.86 USD |
-6.15
|
$40.31B 44.06B USD | $0 0 USD | $120.18 131.37 USD | $121.54 132.86 USD | $40.31B 44.06B USD | 17.53 | $6.93 7.58 USD | |
| Heineken N.V. HEIA.VI | $71.02 77.63 USD |
-3.51
|
$40.23B 43.98B USD | $0 0 USD | $71.02 77.63 USD | $71.02 77.63 USD | $40.23B 43.98B USD | 40.81 | $1.74 1.9 USD | |
| The Kroger Co. KR.VI | $59.38 64.91 USD |
-6.18
|
$39.24B 42.9B USD | $0 0 USD | $58.76 64.23 USD | $59.38 64.91 USD | $39.24B 42.9B USD | 17.62 | $3.37 3.68 USD | |
| Target Corporation TGTC.VI | $84.6 92.48 USD |
-1.02
|
$39.09B 42.73B USD | $0 0 USD | $82.36 90.03 USD | $84.6 92.48 USD | $39.09B 42.73B USD | 10.40 | $8.13 8.89 USD | |
| The Kraft Heinz Company KHC.VI | $26.45 28.91 USD |
-4.32
|
$31.56B 34.5B USD | $531 580.45 USD | $26.32 28.77 USD | $26.76 29.25 USD | $31.56B 34.5B USD | 12.77 | $2.07 2.26 USD | |
| Sysco Corporation SYY.VI | $62.58 68.41 USD |
-6.16
|
$30.62B 33.47B USD | $0 0 USD | $60.9 66.57 USD | $62.58 68.41 USD | $30.62B 33.47B USD | 17.52 | $3.57 3.9 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $33.13 36.22 USD |
-5.02
|
$30.48B 33.32B USD | $0 0 USD | $33.13 36.22 USD | $33.13 36.22 USD | $30.48B 33.32B USD | 17.52 | $1.89 2.07 USD | |
| General Mills, Inc. GIS.VI | $52.99 57.93 USD |
-3.92
|
$29.02B 31.72B USD | $0 0 USD | $52.95 57.88 USD | $52.99 57.93 USD | $29.02B 31.72B USD | 12.70 | $4.17 4.56 USD | |
| The Hershey Company HSY.VI | $142.38 155.64 USD |
-4.53
|
$28.41B 31.06B USD | $5 5.47 USD | $141.06 154.2 USD | $143.94 157.35 USD | $28.41B 31.06B USD | 14.22 | $10.01 10.94 USD | |
| Constellation Brands, Inc. STZ.VI | $152.45 166.65 USD |
-5.84
|
$27.55B 30.11B USD | $0 0 USD | $147.95 161.73 USD | $152.45 166.65 USD | $27.55B 30.11B USD | 44.44 | $3.43 3.75 USD | |
| Henkel AG & Co. KGaA HEN.VI | $69.26 75.71 USD |
-3.73
|
$27.3B 29.85B USD | $0 0 USD | $69.26 75.71 USD | $69.26 75.71 USD | $27.3B 29.85B USD | 14.48 | $4.78 5.23 USD | |
| Kellanova KELL.VI | $74.6 81.55 USD |
-0.43
|
$25.75B 28.15B USD | $0 0 USD | $73.18 80 USD | $74.6 81.55 USD | $25.75B 28.15B USD | 20.95 | $3.56 3.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $114.8 125.49 USD |
-4.93
|
$25.62B 28.01B USD | $0 0 USD | $114.8 125.49 USD | $114.8 125.49 USD | $25.62B 28.01B USD | 28.34 | $4.05 4.43 USD | |
| Church & Dwight Co., Inc. CHD.VI | $92.38 100.98 USD |
-7.67
|
$22.74B 24.85B USD | $2.29K 2.5K USD | $87.7 95.87 USD | $92.38 100.98 USD | $22.74B 24.85B USD | 42.57 | $2.17 2.37 USD | |
| Pernod Ricard SA RI.VI | $84.76 92.65 USD |
-5.34
|
$21.45B 23.45B USD | $0 0 USD | $84.76 92.65 USD | $84.76 92.65 USD | $21.45B 23.45B USD | 19.44 | $4.36 4.77 USD | |
| Dollar General Corporation DGEN.VI | $86.69 94.76 USD |
0
|
$19.07B 20.84B USD | $0 0 USD | $83.94 91.76 USD | $86.69 94.76 USD | $19.07B 20.84B USD | 18.48 | $4.69 5.13 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $38.51 42.1 USD |
-3.45
|
$18.49B 20.21B USD | $46 50.28 USD | $38.19 41.74 USD | $38.51 42.1 USD | $18.49B 20.21B USD | 11.49 | $3.35 3.66 USD | |
| Tyson Foods, Inc. TSN.VI | $52.51 57.4 USD |
-5.47
|
$18.24B 19.93B USD | $0 0 USD | $51.98 56.82 USD | $52.51 57.4 USD | $18.24B 19.93B USD | 19.30 | $2.72 2.97 USD | |
| Heineken Holding N.V. HEIO.VI | $62.6 68.43 USD |
-5.01
|
$17.76B 19.42B USD | $0 0 USD | $62.6 68.43 USD | $62.6 68.43 USD | $17.76B 19.42B USD | 35.56 | $1.76 1.92 USD | |
| McCormick & Company, Incorporated MKC.VI | $66.1 72.26 USD |
-9.99
|
$16.7B 18.26B USD | $0 0 USD | $65.74 71.86 USD | $66.1 72.26 USD | $16.7B 18.26B USD | 24.84 | $2.66 2.91 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $46 50.28 USD |
-6.31
|
$16.15B 17.66B USD | $6 6.56 USD | $45.3 49.52 USD | $46 50.28 USD | $16.15B 17.66B USD | 0 | -$1.78 -1.9 USD | |
| Hormel Foods Corporation HRL.VI | $27.57 30.14 USD |
-2.96
|
$15.16B 16.57B USD | $0 0 USD | $26.66 29.14 USD | $27.57 30.14 USD | $15.16B 16.57B USD | 21.88 | $1.26 1.38 USD | |
| Carlsberg A/S CARL.VI | $109.65 119.86 USD |
-5.64
|
$14.66B 16.03B USD | $0 0 USD | $109.65 119.86 USD | $109.65 119.86 USD | $14.66B 16.03B USD | 15.86 | $6.91 7.55 USD | |
| Dollar Tree, Inc. DLTR.VI | $58.53 63.98 USD |
-7.24
|
$12.59B 13.76B USD | $0 0 USD | $58.21 63.63 USD | $58.53 63.98 USD | $12.59B 13.76B USD | 13.21 | $4.43 4.84 USD | |
| JDE Peet's N.V. JDEP.VI | $19.52 21.34 USD |
-5.97
|
$9.46B 10.34B USD | $0 0 USD | $19.52 21.34 USD | $19.52 21.34 USD | $9.46B 10.34B USD | 17.27 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $12.81 14 USD |
-4.58
|
$8.35B 9.13B USD | $0 0 USD | $12.81 14 USD | $12.81 14 USD | $8.35B 9.13B USD | 11.97 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $39.12 42.76 USD |
-4.31
|
$4.75B 5.19B USD | $0 0 USD | $39.12 42.76 USD | $39.12 42.76 USD | $4.75B 5.19B USD | 13.63 | $2.87 3.14 USD | |
| Südzucker AG SZU.VI | $10.91 11.93 USD |
-2.85
|
$2.23B 2.43B USD | $0 0 USD | $10.91 11.93 USD | $10.91 11.93 USD | $2.23B 2.43B USD | 49.59 | $0.22 0.24 USD | |
| Rémy Cointreau SA RCO.VI | $39.72 43.42 USD |
-4.34
|
$2.11B 2.31B USD | $0 0 USD | $39.72 43.42 USD | $39.72 43.42 USD | $2.11B 2.31B USD | 12.45 | $3.19 3.49 USD | |
| Metro AG MEO.VI | $5.34 5.84 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $5.34 5.84 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $51.5 56.3 USD |
-4.63
|
$1.7B 1.86B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.7B 1.86B USD | 9.88 | $5.21 5.7 USD | |
| Ontex Group NV ONTX.VI | $7.7 8.42 USD |
-7.34
|
$626.2M 684.52M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $626.2M 684.52M USD | 30.80 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $118 128.99 USD |
0
|
$223.02M 243.79M USD | $50 54.66 USD | $118 128.99 USD | $118 128.99 USD | $223.02M 243.79M USD | 32.32 | $3.65 3.99 USD | |
| Beyond Meat, Inc. BYND.VI | $2.49 2.72 USD |
+0.28
|
$199.8M 218.41M USD | $0 0 USD | $2.49 2.72 USD | $2.49 2.72 USD | $199.8M 218.41M USD | 0 | -$2.23 -2.4 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $30.8M 33.67M USD | 14.47 | $3.8 4.15 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $13.1 14.32 USD |
0
|
$24.87M 27.18M USD | $80 87.45 USD | $13.1 14.32 USD | $13.1 14.32 USD | $24.87M 27.18M USD | 13.93 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.5 10.38 USD |
0
|
$24.87M 27.18M USD | $1.47K 1.61K USD | $9.5 10.38 USD | $9.5 10.38 USD | $24.87M 27.18M USD | 10.10 | $0.94 1.03 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.85 2.02 USD |
+6.32
|
$7.38M 8.07M USD | $111 121.34 USD | $1.85 2.02 USD | $1.85 2.02 USD | $7.38M 8.07M USD | 46.25 | $0.04 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}