กระดานเทรด: Vienna หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรีย (59)
Vienna (59)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (59)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (8)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (3)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (4)
- คนทำหรือขายลูกกวาด (3)
- ผลิตภัณฑ์จากฟาร์ม (3)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (10)
- อาหารสำเร็จรูป (12)
- บริการด้านการศึกษาและการฝึกอบรม (2)
- ร้านค้าลดราคา (5)
- การจำหน่ายอาหาร (2)
- ร้านขายของชำ (4)
- ยาสูบ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.55 12.63 USD |
0
|
$721.75M 788.97M USD | $200 218.63 USD | $11.55 12.63 USD | $11.7 12.79 USD | $721.75M 788.97M USD | 192.50 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $84.82 92.72 USD |
-0.69
|
$678.64B 741.84B USD | $0 0 USD | $84.71 92.6 USD | $84.82 92.72 USD | $678.64B 741.84B USD | 40.77 | $2.08 2.27 USD | |
| Costco Wholesale Corporation COST.VI | $897.8 981.42 USD |
-0.61
|
$398.34B 435.44B USD | $0 0 USD | $897.8 981.42 USD | $898 981.64 USD | $398.34B 435.44B USD | 59.14 | $15.18 16.59 USD | |
| The Procter & Gamble Company PG.VI | $145.68 159.25 USD |
-0.21
|
$341.55B 373.36B USD | $65 71.05 USD | $145.68 159.25 USD | $146.02 159.62 USD | $341.55B 373.36B USD | 26.10 | $5.58 6.1 USD | |
| The Coca-Cola Company KO.VI | $63.02 68.89 USD |
+0.11
|
$271.26B 296.52B USD | $271 296.24 USD | $63 68.87 USD | $63.04 68.91 USD | $271.26B 296.52B USD | 28.64 | $2.2 2.4 USD | |
| Philip Morris International Inc. PMOR.VI | $154.08 168.43 USD |
+0.12
|
$241.01B 263.46B USD | $0 0 USD | $153.84 168.17 USD | $154.08 168.43 USD | $241.01B 263.46B USD | 27.41 | $5.62 6.14 USD | |
| L'Oréal S.A. OR.VI | $377.45 412.6 USD |
-0.24
|
$205.29B 224.4B USD | $20 21.86 USD | $377.45 412.6 USD | $379.8 415.17 USD | $205.29B 224.4B USD | 31.55 | $11.96 13.07 USD | |
| PepsiCo, Inc. PEPS.VI | $115.28 126.02 USD |
+0.72
|
$158.59B 173.36B USD | $0 0 USD | $115.14 125.86 USD | $115.28 126.02 USD | $158.59B 173.36B USD | 19.14 | $6.02 6.58 USD | |
| Unilever PLC ULVR.VI | $55.72 60.91 USD |
-0.25
|
$137.55B 150.36B USD | $0 0 USD | $55.72 60.91 USD | $55.98 61.19 USD | $137.55B 150.36B USD | 24.33 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.04 66.72 USD |
+0.49
|
$118.42B 129.45B USD | $0 0 USD | $60.94 66.62 USD | $61.04 66.72 USD | $118.42B 129.45B USD | 20.27 | $3.01 3.29 USD | |
| Altria Group, Inc. ALTR.VI | $52.43 57.31 USD |
+0.19
|
$88.33B 96.56B USD | $0 0 USD | $52.42 57.3 USD | $52.43 57.31 USD | $88.33B 96.56B USD | 9.92 | $5.28 5.77 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.74 63.12 USD |
-0.09
|
$74.78B 81.74B USD | $0 0 USD | $57.74 63.12 USD | $57.85 63.24 USD | $74.78B 81.74B USD | 24.26 | $2.38 2.6 USD | |
| Colgate-Palmolive Company COLG.VI | $80.24 87.71 USD |
-0.31
|
$65.03B 71.08B USD | $0 0 USD | $80.24 87.71 USD | $80.3 87.78 USD | $65.03B 71.08B USD | 25.63 | $3.13 3.42 USD | |
| Monster Beverage Corporation MNST.VI | $55.45 60.61 USD |
+0.13
|
$54.18B 59.23B USD | $0 0 USD | $55.45 60.61 USD | $55.56 60.73 USD | $54.18B 59.23B USD | 41.07 | $1.35 1.48 USD | |
| Danone S.A. BN.VI | $75.56 82.6 USD |
+0.08
|
$48.58B 53.11B USD | $0 0 USD | $75.56 82.6 USD | $75.84 82.9 USD | $48.58B 53.11B USD | 24.14 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $27.1 29.62 USD |
-0.26
|
$48.12B 52.6B USD | $0 0 USD | $27.1 29.62 USD | $27.32 29.86 USD | $48.12B 52.6B USD | 43.70 | $0.62 0.68 USD | |
| Heineken N.V. HEIA.VI | $77.52 84.74 USD |
-0.54
|
$44.14B 48.25B USD | $0 0 USD | $77.52 84.74 USD | $78.26 85.55 USD | $44.14B 48.25B USD | 44.55 | $1.74 1.9 USD | |
| Kimberly-Clark Corporation KMBC.VI | $123.5 135 USD |
+0.31
|
$41.05B 44.88B USD | $0 0 USD | $123.5 135 USD | $123.72 135.24 USD | $41.05B 44.88B USD | 19.00 | $6.5 7.11 USD | |
| The Kroger Co. KR.VI | $59.76 65.33 USD |
-1.01
|
$39.79B 43.5B USD | $0 0 USD | $59.76 65.33 USD | $60.04 65.63 USD | $39.79B 43.5B USD | 18.38 | $3.25 3.55 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $29.2 31.91 USD |
-0.24
|
$39.65B 43.35B USD | $207 226.28 USD | $29.17 31.89 USD | $29.31 32.04 USD | $39.65B 43.35B USD | 30.09 | $0.97 1.06 USD | |
| Target Corporation TGTC.VI | $84.04 91.87 USD |
-0.07
|
$38.18B 41.74B USD | $0 0 USD | $84.04 91.87 USD | $84.46 92.33 USD | $38.18B 41.74B USD | 10.41 | $8.07 8.82 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $37.48 40.97 USD |
-0.85
|
$34.23B 37.41B USD | $0 0 USD | $37.48 40.97 USD | $37.76 41.28 USD | $34.23B 37.41B USD | 19.22 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $63.67 69.6 USD |
+0.09
|
$30.86B 33.74B USD | $0 0 USD | $63.66 69.59 USD | $63.67 69.6 USD | $30.86B 33.74B USD | 18.56 | $3.43 3.75 USD | |
| Constellation Brands, Inc. STZ.VI | $163.1 178.29 USD |
+0.46
|
$29.17B 31.88B USD | $0 0 USD | $163.1 178.29 USD | $163.3 178.51 USD | $29.17B 31.88B USD | 0 | -$0.41 -0.4 USD | |
| The Kraft Heinz Company KHC.VI | $23.44 25.62 USD |
+0.58
|
$27.84B 30.44B USD | $0 0 USD | $23.44 25.62 USD | $23.52 25.71 USD | $27.84B 30.44B USD | 12.07 | $1.94 2.12 USD | |
| The Hershey Company HSY.VI | $136.02 148.69 USD |
+0.96
|
$27.78B 30.37B USD | $0 0 USD | $136.02 148.69 USD | $136.5 149.21 USD | $27.78B 30.37B USD | 18.86 | $7.21 7.88 USD | |
| Henkel AG & Co. KGaA HEN.VI | $70 76.52 USD |
-0.14
|
$27.56B 30.12B USD | $0 0 USD | $70 76.52 USD | $70.28 76.83 USD | $27.56B 30.12B USD | 14.64 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $120.55 131.78 USD |
+0.08
|
$27.02B 29.54B USD | $0 0 USD | $120.55 131.78 USD | $120.95 132.21 USD | $27.02B 29.54B USD | 29.76 | $4.05 4.43 USD | |
| General Mills, Inc. GIS.VI | $47.11 51.5 USD |
+0.73
|
$25.97B 28.39B USD | $0 0 USD | $47.11 51.5 USD | $47.13 51.52 USD | $25.97B 28.39B USD | 11.68 | $4.03 4.41 USD | |
| Kellanova KELL.VI | $72.32 79.06 USD |
-0.63
|
$25.09B 27.43B USD | $0 0 USD | $72.04 78.75 USD | $72.32 79.06 USD | $25.09B 27.43B USD | 20.54 | $3.52 3.85 USD | |
| Pernod Ricard SA RI.VI | $93.08 101.75 USD |
-1.5
|
$23.6B 25.8B USD | $0 0 USD | $93.08 101.75 USD | $93.86 102.6 USD | $23.6B 25.8B USD | 21.29 | $4.37 4.78 USD | |
| Church & Dwight Co., Inc. CHD.VI | $84 91.82 USD |
-0.07
|
$20.69B 22.61B USD | $0 0 USD | $84 91.82 USD | $84.16 92 USD | $20.69B 22.61B USD | 40.57 | $2.07 2.26 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $57.2 62.53 USD |
+1.06
|
$20.67B 22.6B USD | $0 0 USD | $57.2 62.53 USD | $57.2 62.53 USD | $20.67B 22.6B USD | 0 | -$2.15 -2.3 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $42.34 46.28 USD |
+0.86
|
$20.51B 22.42B USD | $0 0 USD | $42.34 46.28 USD | $42.63 46.59 USD | $20.51B 22.42B USD | 16.86 | $2.51 2.74 USD | |
| Dollar General Corporation DGEN.VI | $88.61 96.86 USD |
-0.23
|
$19.49B 21.31B USD | $0 0 USD | $88.61 96.86 USD | $88.77 97.04 USD | $19.49B 21.31B USD | 19.56 | $4.53 4.95 USD | |
| Heineken Holding N.V. HEIO.VI | $68.2 74.55 USD |
-0.22
|
$19.42B 21.23B USD | $0 0 USD | $68.2 74.55 USD | $68.55 74.93 USD | $19.42B 21.23B USD | 38.75 | $1.76 1.92 USD | |
| Tyson Foods, Inc. TSN.VI | $49.18 53.76 USD |
-0.02
|
$17.44B 19.06B USD | $0 0 USD | $49.14 53.71 USD | $49.18 53.76 USD | $17.44B 19.06B USD | 21.57 | $2.28 2.49 USD | |
| Carlsberg A/S CARL.VI | $126.1 137.84 USD |
-0.51
|
$16.81B 18.38B USD | $0 0 USD | $126.1 137.84 USD | $126.1 137.84 USD | $16.81B 18.38B USD | 18.22 | $6.92 7.56 USD | |
| McCormick & Company, Incorporated MKC.VI | $62.92 68.78 USD |
-0.54
|
$16.79B 18.35B USD | $0 0 USD | $62.92 68.78 USD | $63 68.87 USD | $16.79B 18.35B USD | 24.48 | $2.57 2.81 USD | |
| Dollar Tree, Inc. DLTR.VI | $79.27 86.65 USD |
-1.18
|
$16.66B 18.21B USD | $0 0 USD | $79.27 86.65 USD | $79.56 86.97 USD | $16.66B 18.21B USD | 18.52 | $4.28 4.68 USD | |
| Hormel Foods Corporation HRL.VI | $25.99 28.41 USD |
+0.12
|
$14.31B 15.64B USD | $0 0 USD | $25.99 28.41 USD | $26.08 28.51 USD | $14.31B 15.64B USD | 21.30 | $1.22 1.33 USD | |
| JDE Peet's N.V. JDEP.VI | $23.1 25.25 USD |
+0.61
|
$11.26B 12.31B USD | $0 0 USD | $22.96 25.1 USD | $23.1 25.25 USD | $11.26B 12.31B USD | 20.44 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $14.77 16.14 USD |
-0.1
|
$9.57B 10.46B USD | $2.56K 2.8K USD | $14.75 16.12 USD | $15.09 16.5 USD | $9.57B 10.46B USD | 13.79 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $39.4 43.07 USD |
-0.25
|
$4.77B 5.21B USD | $0 0 USD | $39.38 43.05 USD | $39.4 43.07 USD | $4.77B 5.21B USD | 13.72 | $2.87 3.14 USD | |
| Rémy Cointreau SA RCO.VI | $48.1 52.58 USD |
-0.54
|
$2.5B 2.73B USD | $0 0 USD | $48.1 52.58 USD | $48.12 52.6 USD | $2.5B 2.73B USD | 15.07 | $3.19 3.49 USD | |
| Südzucker AG SZU.VI | $10.97 11.99 USD |
+1.29
|
$2.24B 2.45B USD | $0 0 USD | $10.9 11.92 USD | $10.97 11.99 USD | $2.24B 2.45B USD | 0 | -$0.54 -0.5 USD | |
| Metro AG MEO.VI | $5.5 6.01 USD |
0
|
$2B 2.19B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2B 2.19B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.4 62.75 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $57.4 62.75 USD | $57.5 62.86 USD | $1.89B 2.07B USD | 11.95 | $4.8 5.25 USD | |
| Ontex Group NV ONTX.VI | $7.69 8.41 USD |
+1.85
|
$623.71M 681.8M USD | $0 0 USD | $7.59 8.3 USD | $7.69 8.41 USD | $623.71M 681.8M USD | 30.76 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $110 120.24 USD |
0
|
$207.9M 227.26M USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $207.9M 227.26M USD | 14.41 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.59 2.83 USD |
-3.18
|
$197.83M 216.26M USD | $0 0 USD | $2.59 2.83 USD | $2.59 2.83 USD | $197.83M 216.26M USD | 0 | -$2.02 -2.2 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $20 21.86 USD | $52 56.84 USD | $52 56.84 USD | $30.8M 33.67M USD | 22.82 | $2.41 2.63 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $15.6 17.05 USD |
0
|
$28.18M 30.8M USD | $103 112.59 USD | $15.6 17.05 USD | $15.6 17.05 USD | $28.18M 30.8M USD | 16.59 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.4 10.28 USD |
0
|
$28.18M 30.8M USD | $120 131.18 USD | $9.4 10.28 USD | $9.4 10.28 USD | $28.18M 30.8M USD | 10.00 | $0.94 1.03 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.86 2.03 USD |
+3.33
|
$7.42M 8.11M USD | $1.24K 1.36K USD | $1.8 1.97 USD | $1.86 2.03 USD | $7.42M 8.11M USD | 23.25 | $0.08 0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}