กระดานเทรด: Stockholm หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (30)
Stockholm (30)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (30)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $272.3 26.58 USD |
+0.7
|
$188.76B 18.43B USD | $1.25M 121.66K USD | $270.5 26.4 USD | $272.4 26.59 USD | $188.76B 18.43B USD | 15.11 | $18.01 1.76 USD | |
| AAK AB (publ.) AAK.ST | $247.6 24.17 USD |
-0.56
|
$65.76B 6.42B USD | $447.23K 43.65K USD | $247.2 24.13 USD | $251.8 24.58 USD | $65.76B 6.42B USD | 18.24 | $13.57 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $262.8 25.65 USD |
-0.76
|
$56.7B 5.53B USD | $310.98K 30.36K USD | $259 25.28 USD | $264.6 25.83 USD | $56.7B 5.53B USD | 27.34 | $9.61 0.94 USD | |
| AcadeMedia AB (publ) ACAD.ST | $83 8.1 USD |
-0.84
|
$8.22B 802M USD | $150.85K 14.72K USD | $82.1 8.01 USD | $83.8 8.18 USD | $8.22B 802M USD | 11.84 | $7.01 0.68 USD | |
| Cloetta AB (publ) CLA-B.ST | $27.94 2.73 USD |
+1.23
|
$8.01B 781.88M USD | $623.77K 60.89K USD | $26.9 2.63 USD | $28.34 2.77 USD | $8.01B 781.88M USD | 16.73 | $1.67 0.16 USD | |
| Zinzino AB (publ) ZZ-B.ST | $163.4 15.95 USD |
-0.97
|
$5.59B 546.06M USD | $39.61K 3.87K USD | $161.4 15.75 USD | $168 16.4 USD | $5.59B 546.06M USD | 35.59 | $4.59 0.45 USD | |
| Scandi Standard AB (publ) SCST.ST | $85.2 8.32 USD |
+0.71
|
$5.57B 543.3M USD | $29.27K 2.86K USD | $84.6 8.26 USD | $85.8 8.38 USD | $5.57B 543.3M USD | 20.28 | $4.2 0.41 USD | |
| Humble Group AB (publ) HUMBLE.ST | $9.26 0.9 USD |
+3.12
|
$4.14B 403.66M USD | $560.42K 54.7K USD | $9 0.88 USD | $9.4 0.92 USD | $4.14B 403.66M USD | 33.07 | $0.28 0.03 USD | |
| Haypp Group AB (publ) HAYPP.ST | $99.4 9.7 USD |
-0.2
|
$3.05B 297.62M USD | $5.94K 580.21 USD | $97.6 9.53 USD | $100 9.76 USD | $3.05B 297.62M USD | 68.08 | $1.46 0.14 USD | |
| Midsona AB (publ) MSON-B.ST | $9.16 0.89 USD |
-3.98
|
$1.37B 133.65M USD | $48.03K 4.69K USD | $9.1 0.89 USD | $9.7 0.95 USD | $1.37B 133.65M USD | 27.75 | $0.33 0.03 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.27 0.03 USD |
-1.85
|
$72.64M 7.09M USD | $82.88K 8.09K USD | $0.25 0.02 USD | $0.27 0.03 USD | $72.64M 7.09M USD | 0 | -$0.59 -0.05 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.43M 4.53M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.43M 4.53M USD | 0 | -$0.28 -0.02 USD | |
| Essity AB (publ) ESSITY-A.ST | $272 26.55 USD |
+0.18
|
$187.79B 18.33B USD | $8.11K 791.15 USD | $271 26.45 USD | $272.5 26.6 USD | $187.79B 18.33B USD | 15.11 | $18 1.76 USD | |
| Duni AB (publ) DUNI.ST | $94.4 9.21 USD |
-0.32
|
$4.53B 441.77M USD | $30.23K 2.95K USD | $93.6 9.14 USD | $95.4 9.31 USD | $4.53B 441.77M USD | 17.22 | $5.48 0.53 USD | |
| Viva Wine Group AB VIVA.ST | $42 4.1 USD |
+0.24
|
$3.74B 365.06M USD | $21.49K 2.1K USD | $41.7 4.07 USD | $42.3 4.13 USD | $3.74B 365.06M USD | 21.87 | $1.92 0.19 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $127 12.4 USD |
+2.58
|
$1.98B 193.17M USD | $15.38K 1.5K USD | $123.2 12.03 USD | $128 12.49 USD | $1.98B 193.17M USD | 92.70 | $1.37 0.13 USD | |
| Midsona AB (publ) MSON-A.ST | $11.8 1.15 USD |
0
|
$1.43B 139.2M USD | $21 2.05 USD | $11.8 1.15 USD | $11.8 1.15 USD | $1.43B 139.2M USD | 35.75 | $0.33 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $61 5.95 USD |
+3.04
|
$671M 65.5M USD | $2.08K 203.03 USD | $59.2 5.78 USD | $74 7.22 USD | $671M 65.5M USD | 40.39 | $1.51 0.15 USD | |
| Cedergrenska AB (publ) CEDER.ST | $32 3.12 USD |
0
|
$449.4M 43.87M USD | $11.1K 1.08K USD | $31 3.03 USD | $32.8 3.2 USD | $449.4M 43.87M USD | 11.59 | $2.76 0.27 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $26.8 2.62 USD |
+1.13
|
$355.15M 34.67M USD | $54.52K 5.32K USD | $26.5 2.59 USD | $28.5 2.78 USD | $355.15M 34.67M USD | 37.74 | $0.71 0.07 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $17.65 1.72 USD |
+6.33
|
$151.31M 14.77M USD | $3.44K 335.98 USD | $17.25 1.68 USD | $18.5 1.81 USD | $151.31M 14.77M USD | 0 | -$0.66 -0.06 USD | |
| Clemondo Group AB (publ) CLEM.ST | $9.25 0.9 USD |
+2.78
|
$128.08M 12.5M USD | $17.93K 1.75K USD | $8.8 0.86 USD | $9.5 0.93 USD | $128.08M 12.5M USD | 20.55 | $0.45 0.04 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.65 0.55 USD |
-3.42
|
$100.32M 9.79M USD | $9K 878.71 USD | $5.6 0.55 USD | $5.7 0.56 USD | $100.32M 9.79M USD | 0 | -$1.38 -0.1 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $14.5 1.42 USD |
+2.11
|
$89.83M 8.77M USD | $4.12K 402.36 USD | $14 1.37 USD | $14.5 1.42 USD | $89.83M 8.77M USD | 0 | -$1.24 -0.1 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.85 0.18 USD |
-0.54
|
$57.07M 5.57M USD | $351 34.26 USD | $1.85 0.18 USD | $1.86 0.18 USD | $57.07M 5.57M USD | 0 | -$0.28 -0.02 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Ellen AB (publ) ELN.ST | $0.76 0.07 USD |
+3.42
|
$8.82M 861.2K USD | $6.6K 644.44 USD | $0.76 0.07 USD | $0.76 0.07 USD | $8.82M 861.2K USD | 0 | -$0.11 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}