กระดานเทรด: Stockholm หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (30)
Stockholm (30)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (30)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $260.7 25.45 USD |
-0.87
|
$180B 17.57B USD | $1.41M 137.61K USD | $259.6 25.34 USD | $262.4 25.61 USD | $180B 17.57B USD | 14.46 | $18.02 1.76 USD | |
| AAK AB (publ.) AAK.ST | $260 25.38 USD |
-0.46
|
$67.49B 6.59B USD | $418.3K 40.83K USD | $259.4 25.32 USD | $262.2 25.59 USD | $67.49B 6.59B USD | 19.17 | $13.56 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $277.6 27.1 USD |
+0.14
|
$59.89B 5.85B USD | $276K 26.94K USD | $274 26.75 USD | $278.6 27.19 USD | $59.89B 5.85B USD | 28.94 | $9.59 0.94 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.28 3.25 USD |
+0.18
|
$9.52B 929.29M USD | $213.14K 20.81K USD | $32.76 3.2 USD | $33.28 3.25 USD | $9.52B 929.29M USD | 15.19 | $2.19 0.21 USD | |
| AcadeMedia AB (publ) ACAD.ST | $81.7 7.97 USD |
-1.45
|
$8.09B 789.61M USD | $70.3K 6.86K USD | $81.6 7.97 USD | $82.9 8.09 USD | $8.09B 789.61M USD | 11.11 | $7.35 0.72 USD | |
| Zinzino AB (publ) ZZ-B.ST | $204.5 19.96 USD |
+0.99
|
$7.31B 713.91M USD | $79.43K 7.75K USD | $200 19.52 USD | $204.5 19.96 USD | $7.31B 713.91M USD | 39.94 | $5.12 0.5 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.7 0.85 USD |
+0.23
|
$3.89B 379.24M USD | $535.88K 52.31K USD | $8.55 0.83 USD | $8.84 0.86 USD | $3.89B 379.24M USD | 33.46 | $0.26 0.03 USD | |
| Haypp Group AB (publ) HAYPP.ST | $125.8 12.28 USD |
+8.08
|
$3.84B 375.16M USD | $41.36K 4.04K USD | $118 11.52 USD | $127.2 12.42 USD | $3.84B 375.16M USD | 61.97 | $2.03 0.2 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.05 -0.004 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1499 0.01 USD |
+3.03
|
$41.94M 4.09M USD | $325.51K 31.77K USD | $0.1499 0.01 USD | $0.1799 0.02 USD | $41.94M 4.09M USD | 0 | -$0.45 -0.04 USD | |
| Essity AB (publ) ESSITY-A.ST | $261 25.48 USD |
-0.76
|
$180.21B 17.59B USD | $4.93K 481.23 USD | $260 25.38 USD | $262.5 25.62 USD | $180.21B 17.59B USD | 14.48 | $18.02 1.76 USD | |
| Scandi Standard AB (publ) SCST.ST | $98 9.57 USD |
-0.1
|
$6.4B 624.92M USD | $76.88K 7.5K USD | $97 9.47 USD | $98.5 9.61 USD | $6.4B 624.92M USD | 23.67 | $4.14 0.4 USD | |
| Duni AB (publ) DUNI.ST | $96 9.37 USD |
+0.21
|
$4.51B 440.42M USD | $32.51K 3.17K USD | $95.2 9.29 USD | $96 9.37 USD | $4.51B 440.42M USD | 18.56 | $5.17 0.5 USD | |
| Viva Wine Group AB VIVA.ST | $40.3 3.93 USD |
0
|
$3.58B 349.45M USD | $15.27K 1.49K USD | $40 3.9 USD | $40.4 3.94 USD | $3.58B 349.45M USD | 23.43 | $1.72 0.17 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $114.6 11.19 USD |
-2.39
|
$1.75B 171.26M USD | $1.64K 160.47 USD | $113.6 11.09 USD | $117 11.42 USD | $1.75B 171.26M USD | 83.64 | $1.37 0.13 USD | |
| Midsona AB (publ) MSON-A.ST | $12.2 1.19 USD |
0
|
$1.28B 124.5M USD | $4 0.39 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.28B 124.5M USD | 45.18 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-B.ST | $8.62 0.84 USD |
-1.6
|
$1.26B 122.51M USD | $55.32K 5.4K USD | $8.62 0.84 USD | $8.9 0.87 USD | $1.26B 122.51M USD | 31.92 | $0.27 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $64 6.25 USD |
-1.54
|
$704M 68.72M USD | $36 3.51 USD | $63 6.15 USD | $64 6.25 USD | $704M 68.72M USD | 47.76 | $1.34 0.13 USD | |
| Cedergrenska AB (publ) CEDER.ST | $34.8 3.4 USD |
-0.57
|
$488.72M 47.71M USD | $9.69K 945.47 USD | $34.4 3.36 USD | $35 3.42 USD | $488.72M 47.71M USD | 12.60 | $2.76 0.27 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $25.5 2.49 USD |
-1.54
|
$337.92M 32.99M USD | $12.34K 1.2K USD | $25.4 2.48 USD | $25.8 2.52 USD | $337.92M 32.99M USD | 30.00 | $0.85 0.08 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $27.9 2.72 USD |
+6.08
|
$241.36M 23.56M USD | $22.75K 2.22K USD | $26.9 2.63 USD | $28.3 2.76 USD | $241.36M 23.56M USD | 0 | -$0.66 -0.06 USD | |
| Clemondo Group AB (publ) CLEM.ST | $10.2 1 USD |
-0.97
|
$141.24M 13.79M USD | $2.26K 220.31 USD | $9.8 0.96 USD | $10.3 1.01 USD | $141.24M 13.79M USD | 22.66 | $0.45 0.04 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $18.45 1.8 USD |
0
|
$114.3M 11.16M USD | $12.59K 1.23K USD | $18.45 1.8 USD | $18.45 1.8 USD | $114.3M 11.16M USD | 0 | -$0.26 -0.02 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.3 0.52 USD |
0
|
$94.1M 9.19M USD | $383 37.39 USD | $5.3 0.52 USD | $5.3 0.52 USD | $94.1M 9.19M USD | 0 | -$0.74 -0.07 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.53 0.15 USD |
+6.25
|
$47.19M 4.61M USD | $254 24.79 USD | $1.53 0.15 USD | $1.53 0.15 USD | $47.19M 4.61M USD | 0 | -$0.27 -0.02 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Ellen AB (publ) ELN.ST | $0.7199 0.07 USD |
+1.41
|
$7.98M 778.61K USD | $29.85K 2.91K USD | $0.7199 0.07 USD | $0.7399 0.07 USD | $7.98M 778.61K USD | 0 | -$0.11 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}