กระดานเทรด: Stockholm หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (30)
Stockholm (30)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (30)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $262.7 25.64 USD |
-0.68
|
$181.08B 17.68B USD | $195.44K 19.08K USD | $262.1 25.58 USD | $263.7 25.74 USD | $181.08B 17.68B USD | 14.58 | $18.01 1.76 USD | |
| AAK AB (publ.) AAK.ST | $247.4 24.15 USD |
-0.96
|
$64.21B 6.27B USD | $121.33K 11.84K USD | $247 24.11 USD | $249.8 24.38 USD | $64.21B 6.27B USD | 18.24 | $13.56 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $289.6 28.27 USD |
-0.69
|
$62.48B 6.1B USD | $35.65K 3.48K USD | $289 28.21 USD | $292 28.5 USD | $62.48B 6.1B USD | 30.19 | $9.59 0.94 USD | |
| Zinzino AB (publ) ZZ-B.ST | $273 26.65 USD |
+0.92
|
$9.76B 953.05M USD | $78.74K 7.69K USD | $268 26.16 USD | $275.5 26.89 USD | $9.76B 953.05M USD | 53.42 | $5.11 0.5 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.96 3.31 USD |
-0.47
|
$9.71B 948.28M USD | $64.1K 6.26K USD | $33.9 3.31 USD | $34.28 3.35 USD | $9.71B 948.28M USD | 15.50 | $2.19 0.21 USD | |
| AcadeMedia AB (publ) ACAD.ST | $86.1 8.4 USD |
+0.58
|
$8.52B 832.14M USD | $21.79K 2.13K USD | $85.9 8.38 USD | $86.8 8.47 USD | $8.52B 832.14M USD | 11.71 | $7.35 0.72 USD | |
| Haypp Group AB (publ) HAYPP.ST | $152.2 14.86 USD |
+3.68
|
$4.65B 453.89M USD | $54.78K 5.35K USD | $144 14.06 USD | $153.2 14.95 USD | $4.65B 453.89M USD | 74.97 | $2.03 0.2 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.46 0.83 USD |
0
|
$3.78B 368.78M USD | $161.17K 15.73K USD | $8.34 0.81 USD | $8.57 0.84 USD | $3.78B 368.78M USD | 32.53 | $0.26 0.03 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1499 0.01 USD |
+1.67
|
$41.8M 4.08M USD | $140.43K 13.71K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $41.8M 4.08M USD | 0 | -$0.45 -0.04 USD | |
| Essity AB (publ) ESSITY-A.ST | $263 25.67 USD |
-0.19
|
$181.97B 17.76B USD | $1.63K 158.82 USD | $262.5 25.62 USD | $263.5 25.72 USD | $181.97B 17.76B USD | 14.61 | $18 1.76 USD | |
| Scandi Standard AB (publ) SCST.ST | $99.5 9.71 USD |
-0.3
|
$6.5B 634.49M USD | $5.03K 490.5 USD | $99 9.66 USD | $100 9.76 USD | $6.5B 634.49M USD | 24.03 | $4.14 0.4 USD | |
| Duni AB (publ) DUNI.ST | $94.3 9.2 USD |
0
|
$4.43B 432.62M USD | $11.53K 1.13K USD | $94 9.18 USD | $94.7 9.24 USD | $4.43B 432.62M USD | 18.23 | $5.17 0.5 USD | |
| Viva Wine Group AB VIVA.ST | $40.5 3.95 USD |
0
|
$3.6B 351.18M USD | $9.51K 928 USD | $40.3 3.93 USD | $40.5 3.95 USD | $3.6B 351.18M USD | 23.54 | $1.72 0.17 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $135 13.18 USD |
+1.66
|
$2.07B 201.75M USD | $9.61K 938.25 USD | $131 12.79 USD | $135 13.18 USD | $2.07B 201.75M USD | 48.21 | $2.8 0.27 USD | |
| Midsona AB (publ) MSON-A.ST | $12.2 1.19 USD |
0
|
$1.26B 123.08M USD | $16 1.56 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.26B 123.08M USD | 45.18 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-B.ST | $8.66 0.85 USD |
0
|
$1.26B 123.08M USD | $1.7K 165.75 USD | $8.58 0.84 USD | $8.76 0.86 USD | $1.26B 123.08M USD | 32.07 | $0.27 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $69.8 6.81 USD |
+1.16
|
$767.8M 74.95M USD | $108 10.54 USD | $66.4 6.48 USD | $69.8 6.81 USD | $767.8M 74.95M USD | 52.08 | $1.34 0.13 USD | |
| Cedergrenska AB (publ) CEDER.ST | $36.2 3.53 USD |
+1.12
|
$508.38M 49.62M USD | $2.28K 222.26 USD | $35.6 3.48 USD | $36.8 3.59 USD | $508.38M 49.62M USD | 28.96 | $1.25 0.12 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $26.4 2.58 USD |
0
|
$349.84M 34.15M USD | $8.03K 783.53 USD | $26 2.54 USD | $26.7 2.61 USD | $349.84M 34.15M USD | 31.05 | $0.85 0.08 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $23.9 2.33 USD |
-14.64
|
$206.76M 20.18M USD | $66.4K 6.48K USD | $22.7 2.22 USD | $28.5 2.78 USD | $206.76M 20.18M USD | 0 | -$1.42 -0.1 USD | |
| Clemondo Group AB (publ) CLEM.ST | $9.35 0.91 USD |
+1.08
|
$129.47M 12.64M USD | $11.41K 1.11K USD | $9.2 0.9 USD | $9.7 0.95 USD | $129.47M 12.64M USD | 15.58 | $0.6 0.06 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $19.2 1.87 USD |
0
|
$118.95M 11.61M USD | $1.11K 108.35 USD | $19.2 1.87 USD | $19.2 1.87 USD | $118.95M 11.61M USD | 0 | -$0.26 -0.02 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $4.76 0.46 USD |
-2.86
|
$84.52M 8.25M USD | $33.52K 3.27K USD | $4.44 0.43 USD | $4.9 0.48 USD | $84.52M 8.25M USD | 0 | -$0.74 -0.07 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.05 -0.004 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.27 0.12 USD |
0
|
$39.17M 3.82M USD | $80 7.81 USD | $1.27 0.12 USD | $1.27 0.12 USD | $39.17M 3.82M USD | 0 | -$0.27 -0.02 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Ellen AB (publ) ELN.ST | $0.68 0.07 USD |
-4.26
|
$7.48M 729.94K USD | $906 88.44 USD | $0.68 0.07 USD | $0.7099 0.07 USD | $7.48M 729.94K USD | 0 | -$0.11 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}