กระดานเทรด: Stockholm หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (30)
Stockholm (30)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (30)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $279.8 27.31 USD |
-0.21
|
$193.5B 18.89B USD | $502.01K 49K USD | $279.7 27.3 USD | $282.7 27.6 USD | $193.5B 18.89B USD | 15.54 | $18 1.76 USD | |
| AAK AB (publ.) AAK.ST | $259.4 25.32 USD |
-0.99
|
$67.33B 6.57B USD | $132.36K 12.92K USD | $259 25.28 USD | $264 25.77 USD | $67.33B 6.57B USD | 19.11 | $13.57 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $275.4 26.88 USD |
-0.04
|
$59.42B 5.8B USD | $93.29K 9.11K USD | $274.4 26.78 USD | $277.3 27.07 USD | $59.42B 5.8B USD | 28.71 | $9.59 0.94 USD | |
| Cloetta AB (publ) CLA-B.ST | $34 3.32 USD |
+0.18
|
$9.73B 949.4M USD | $259.41K 25.32K USD | $33.8 3.3 USD | $34.4 3.36 USD | $9.73B 949.4M USD | 15.52 | $2.19 0.21 USD | |
| AcadeMedia AB (publ) ACAD.ST | $81.5 7.96 USD |
-1.57
|
$8.07B 787.51M USD | $54.88K 5.36K USD | $81.1 7.92 USD | $83.8 8.18 USD | $8.07B 787.51M USD | 11.08 | $7.35 0.72 USD | |
| Zinzino AB (publ) ZZ-B.ST | $188.2 18.37 USD |
-1.77
|
$6.73B 657.01M USD | $48.99K 4.78K USD | $186.6 18.21 USD | $197.2 19.25 USD | $6.73B 657.01M USD | 36.75 | $5.12 0.5 USD | |
| Scandi Standard AB (publ) SCST.ST | $91.9 8.97 USD |
-1.5
|
$6B 586.02M USD | $26.06K 2.54K USD | $91.3 8.91 USD | $93.7 9.15 USD | $6B 586.02M USD | 22.19 | $4.14 0.4 USD | |
| Duni AB (publ) DUNI.ST | $96.7 9.44 USD |
-0.82
|
$4.54B 443.63M USD | $26.92K 2.63K USD | $95.9 9.36 USD | $98.5 9.61 USD | $4.54B 443.63M USD | 18.70 | $5.17 0.5 USD | |
| Humble Group AB (publ) HUMBLE.ST | $7.39 0.72 USD |
-3.4
|
$3.3B 322.14M USD | $451.55K 44.08K USD | $7.37 0.72 USD | $7.72 0.75 USD | $3.3B 322.14M USD | 28.42 | $0.26 0.03 USD | |
| Haypp Group AB (publ) HAYPP.ST | $104.4 10.19 USD |
-1.88
|
$3.19B 311.34M USD | $19.54K 1.91K USD | $103.8 10.13 USD | $108.2 10.56 USD | $3.19B 311.34M USD | 51.68 | $2.02 0.2 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1799 0.02 USD |
-4.2
|
$50.03M 4.88M USD | $448.68K 43.8K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $50.03M 4.88M USD | 0 | -$0.59 -0.05 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| Essity AB (publ) ESSITY-A.ST | $280.5 27.38 USD |
-0.18
|
$193.57B 18.89B USD | $2.24K 218.94 USD | $280 27.33 USD | $288.5 28.16 USD | $193.57B 18.89B USD | 15.57 | $18.01 1.76 USD | |
| Viva Wine Group AB VIVA.ST | $41.7 4.07 USD |
-0.71
|
$3.7B 361.58M USD | $24.28K 2.37K USD | $41.4 4.04 USD | $42.5 4.15 USD | $3.7B 361.58M USD | 24.24 | $1.72 0.17 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $119.8 11.69 USD |
-1.8
|
$1.83B 179.03M USD | $2.86K 279.07 USD | $119.8 11.69 USD | $124 12.1 USD | $1.83B 179.03M USD | 87.44 | $1.37 0.13 USD | |
| Midsona AB (publ) MSON-A.ST | $12.1 1.18 USD |
0
|
$1.28B 125.06M USD | $1.58K 154.03 USD | $12.1 1.18 USD | $12.1 1.18 USD | $1.28B 125.06M USD | 44.81 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-B.ST | $8.76 0.86 USD |
-0.45
|
$1.28B 124.49M USD | $46.38K 4.53K USD | $8.7 0.85 USD | $8.82 0.86 USD | $1.28B 124.49M USD | 32.44 | $0.27 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $69.4 6.77 USD |
+3.27
|
$763.4M 74.52M USD | $2 0.2 USD | $69.4 6.77 USD | $69.4 6.77 USD | $763.4M 74.52M USD | 47.21 | $1.47 0.14 USD | |
| Cedergrenska AB (publ) CEDER.ST | $37 3.61 USD |
-1.07
|
$519.62M 50.72M USD | $426.61K 41.64K USD | $36.8 3.59 USD | $38.6 3.77 USD | $519.62M 50.72M USD | 13.40 | $2.76 0.27 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $25.8 2.52 USD |
-4.44
|
$341.89M 33.37M USD | $59.11K 5.77K USD | $25.7 2.51 USD | $27.8 2.71 USD | $341.89M 33.37M USD | 30.35 | $0.85 0.08 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $21.4 2.09 USD |
-5.73
|
$185.13M 18.07M USD | $17.42K 1.7K USD | $21.2 2.07 USD | $22.8 2.23 USD | $185.13M 18.07M USD | 0 | -$0.66 -0.06 USD | |
| Clemondo Group AB (publ) CLEM.ST | $10.5 1.02 USD |
+5
|
$145.39M 14.19M USD | $45.5K 4.44K USD | $10.3 1.01 USD | $10.8 1.05 USD | $145.39M 14.19M USD | 23.33 | $0.45 0.04 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $23.3 2.27 USD |
0
|
$144.35M 14.09M USD | $187 18.25 USD | $23.3 2.27 USD | $23.3 2.27 USD | $144.35M 14.09M USD | 0 | -$0.26 -0.02 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.35 0.52 USD |
0
|
$94.99M 9.27M USD | $4.83K 471.57 USD | $5.35 0.52 USD | $5.35 0.52 USD | $94.99M 9.27M USD | 0 | -$1.38 -0.1 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.4 0.14 USD |
+1.45
|
$43.18M 4.22M USD | $275 26.84 USD | $1.4 0.14 USD | $1.4 0.14 USD | $43.18M 4.22M USD | 0 | -$0.28 -0.02 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Ellen AB (publ) ELN.ST | $0.7099 0.07 USD |
-4.08
|
$7.81M 762.39K USD | $32.75K 3.2K USD | $0.7099 0.07 USD | $0.7299 0.07 USD | $7.81M 762.39K USD | 0 | -$0.11 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}