กระดานเทรด: IOB หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (65)
IOB (65)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (65)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (6)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (3)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (1)
- คนทำหรือขายลูกกวาด (3)
- ผลิตภัณฑ์จากฟาร์ม (7)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (9)
- อาหารสำเร็จรูป (11)
- บริการด้านการศึกษาและการฝึกอบรม (3)
- ร้านค้าลดราคา (4)
- การจำหน่ายอาหาร (6)
- ร้านขายของชำ (9)
- ยาสูบ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $82.18 93.5 USD |
+1.03
|
$232.26B 264.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26B 264.26B USD | 23.75 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $363.68 397.55 USD |
+1.22
|
$201.04B 219.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.04B 219.77B USD | 33.51 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.09 66.78 USD |
-1.2
|
$127.37B 139.23B USD | $1.01K 1.1K USD | $0 0 USD | $0 0 USD | $127.37B 139.23B USD | 21.21 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $60.5 — |
+1.42
|
$107.36B — | $42 — | $0 — | $0 — | $107.36B — | 15.92 | $3.8 — | |
| Danone S.A. 0KFX.IL | $71.59 78.26 USD |
-0.03
|
$45.95B 50.23B USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $45.95B 50.23B USD | 35.09 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $76.84 84 USD |
+3.84
|
$44.63B 48.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.63B 48.79B USD | 17.11 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.27 39.65 USD |
+1.55
|
$35B 38.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35B 38.26B USD | 14.74 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.05 — |
+0.68
|
$32.02B — | $60 — | $0 — | $0 — | $32.02B — | 10.17 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.25 66.95 USD |
+0.25
|
$26.78B 29.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.78B 29.27B USD | 19.38 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $66.67 72.88 USD |
+0.39
|
$26.03B 28.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.03B 28.45B USD | 20.96 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $108.53 118.63 USD |
+0.44
|
$24.67B 26.96B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $24.67B 26.96B USD | 29.25 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $87.12 95.23 USD |
+0.3
|
$21.99B 24.04B USD | $612 669 USD | $0 0 USD | $0 0 USD | $21.99B 24.04B USD | 9.35 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $65.83 71.96 USD |
+2.01
|
$19.31B 21.11B USD | $1.39K 1.52K USD | $0 0 USD | $0 0 USD | $19.31B 21.11B USD | 14.62 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $909.6 133.37 USD |
+0.05
|
$138.08B 20.25B USD | $7.07K 1.04K USD | $0 0 USD | $0 0 USD | $138.08B 20.25B USD | 16.62 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $262.35 25.61 USD |
+0.71
|
$181.95B 17.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.95B 17.76B USD | 20.67 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.16 23.13 USD |
+1.1
|
$13.8B 15.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.8B 15.08B USD | 19.41 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $135 147.57 USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Carrefour SA 0NPH.IL | $12.9 14.1 USD |
+1.16
|
$9.59B 10.48B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $9.59B 10.48B USD | 7.72 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $108.7 10.43 USD |
+0.32
|
$108.39B 10.4B USD | $1.87K 179.58 USD | $0 0 USD | $0 0 USD | $108.39B 10.4B USD | 20.43 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $21.06 23.02 USD |
+0.86
|
$9.35B 10.22B USD | $11.11K 12.14K USD | $0 0 USD | $0 0 USD | $9.35B 10.22B USD | 14.93 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $191.75 18.39 USD |
+1.37
|
$105.96B 10.16B USD | $8.7M 834.57K USD | $0 0 USD | $0 0 USD | $105.96B 10.16B USD | 23.44 | $8.18 0.78 USD | |
| AAK AB (publ.) 0A0J.IL | $254.9 24.88 USD |
+0.87
|
$66.16B 6.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.16B 6.46B USD | 27.58 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Axfood AB (publ) 0R6R.IL | $281.7 27.5 USD |
+0.88
|
$64.23B 6.27B USD | $5.3K 517.74 USD | $0 0 USD | $0 0 USD | $64.23B 6.27B USD | 27.97 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $37.38 40.86 USD |
+0.21
|
$4.87B 5.32B USD | $589 643.86 USD | $0 0 USD | $0 0 USD | $4.87B 5.32B USD | 26.69 | $1.4 1.53 USD | |
| Société BIC SA 0MGP.IL | $53.85 58.87 USD |
+0.65
|
$2.39B 2.61B USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $2.39B 2.61B USD | 12.35 | $4.36 4.77 USD | |
| Rémy Cointreau SA 0MGU.IL | $44.55 48.7 USD |
-0.56
|
$2.27B 2.48B USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $2.27B 2.48B USD | 7.58 | $5.87 6.42 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $1.85K 2.03K USD | $0 0 USD | $0 0 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.61 11.6 USD |
+0.24
|
$652.66M 713.44M USD | $3.97K 4.34K USD | $0 0 USD | $0 0 USD | $652.66M 713.44M USD | 11.28 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.15 7.81 USD |
+0.56
|
$612.1M 669.11M USD | $12.05K 13.17K USD | $0 0 USD | $0 0 USD | $612.1M 669.11M USD | 0 | -$0.56 -0.6 USD | |
| MHP SE MHPC.IL | $5.1 — |
+1.19
|
$0 — | $2.21K — | $0 — | $0 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $26.75 29.24 USD |
-0.19
|
$1.58T 1.72T USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $1.58T 1.72T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $532 605.3 USD | $0 0 USD | $0 0 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,105 14910.68 USD |
-2.6
|
$31.66B 36.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 36.02B USD | 48.98 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $15.64K 3.97K USD | $0 0 USD | $0 0 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| SalMar ASA 0FWY.IL | $439.5 42.16 USD |
+1.08
|
$67.1B 6.44B USD | $589 56.5 USD | $0 0 USD | $0 0 USD | $67.1B 6.44B USD | 65.99 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $900.5 1024.58 USD |
+1.87
|
$5.16B 5.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.87B USD | 13.32 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $528.5 77.49 USD |
-1.72
|
$28.16B 4.13B USD | $5.59K 819.03 USD | $0 0 USD | $0 0 USD | $28.16B 4.13B USD | 25.01 | $21.13 3.1 USD | |
| Interparfums SA 0IUJ.IL | $36.92 40.36 USD |
+1.85
|
$2.83B 3.09B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 20.74 | $1.78 1.95 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.63 19.27 USD |
+1.15
|
$2.75B 3.01B USD | $390 426.32 USD | $0 0 USD | $0 0 USD | $2.75B 3.01B USD | 16.95 | $1.04 1.14 USD | |
| P/F Bakkafrost 0MQ2.IL | $446.1 42.79 USD |
+0.13
|
$30.56B 2.93B USD | $3.23K 309.85 USD | $0 0 USD | $0 0 USD | $30.56B 2.93B USD | 38.62 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $46.58 4.47 USD |
+0.34
|
$28.82B 2.76B USD | $23.99K 2.3K USD | $0 0 USD | $0 0 USD | $28.82B 2.76B USD | 46.57 | $1 0.1 USD | |
| Südzucker AG 0G7B.IL | $11.23 12.28 USD |
+1.08
|
$2.29B 2.51B USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $2.29B 2.51B USD | 3.74 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.4 62.75 USD |
+1.23
|
$2.01B 2.19B USD | $14.21K 15.54K USD | $0 0 USD | $0 0 USD | $2.01B 2.19B USD | 14.90 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $94.55 9.07 USD |
+2
|
$19.87B 1.91B USD | $760 72.91 USD | $0 0 USD | $0 0 USD | $19.87B 1.91B USD | 17.70 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $83.55 8.01 USD |
-1.01
|
$13.46B 1.29B USD | $19 1.82 USD | $0 0 USD | $0 0 USD | $13.46B 1.29B USD | 14.35 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.05 12.47 USD |
-0.47
|
$7.63B 1.12B USD | $4.75K 696.45 USD | $0 0 USD | $0 0 USD | $7.63B 1.12B USD | 5.38 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.66 3.29 USD |
-0.12
|
$10.13B 988.63M USD | $209 20.4 USD | $0 0 USD | $0 0 USD | $10.13B 988.63M USD | 25.69 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $73.18 7.02 USD |
+2.95
|
$9.23B 885.13M USD | $4.5K 431.96 USD | $0 0 USD | $0 0 USD | $9.23B 885.13M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $81.7 7.97 USD |
+1.49
|
$8.63B 842.06M USD | $1.96K 191.03 USD | $0 0 USD | $0 0 USD | $8.63B 842.06M USD | 16.11 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.12 9.96 USD |
+2.19
|
$664.51M 726.39M USD | $399 436.16 USD | $0 0 USD | $0 0 USD | $664.51M 726.39M USD | 17.52 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.27 15.6 USD |
+1.42
|
$644.76M 704.81M USD | $7.71K 8.43K USD | $0 0 USD | $0 0 USD | $644.76M 704.81M USD | 43.24 | $0.33 0.36 USD | |
| ForFarmers N.V. 0RHZ.IL | $3.99 4.36 USD |
+0.5
|
$367.33M 401.55M USD | $6.88K 7.52K USD | $0 0 USD | $0 0 USD | $367.33M 401.55M USD | 0 | -$0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | $8.26 9.03 USD |
+1.41
|
$264.49M 289.12M USD | $150 163.97 USD | $0 0 USD | $0 0 USD | $264.49M 289.12M USD | 30.59 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.4299 0.47 USD |
+1.65
|
$55.78M 60.98M USD | $300 327.94 USD | $0 0 USD | $0 0 USD | $55.78M 60.98M USD | 0 | -$20.53 -22.4 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}