กระดานเทรด: IOB หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (65)
IOB (65)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (65)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (6)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (3)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (1)
- คนทำหรือขายลูกกวาด (3)
- ผลิตภัณฑ์จากฟาร์ม (7)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (9)
- อาหารสำเร็จรูป (11)
- บริการด้านการศึกษาและการฝึกอบรม (3)
- ร้านค้าลดราคา (4)
- การจำหน่ายอาหาร (6)
- ร้านขายของชำ (9)
- ยาสูบ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $169.4 — |
+0.59
|
$402.02B — | $1.55K — | $168.2 — | $170.38 — | $402.02B — | 28.71 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $87.4 99.44 USD |
-1.34
|
$247.03B 281.06B USD | $244.22K 277.87K USD | $87.01 99 USD | $88.44 100.63 USD | $247.03B 281.06B USD | 25.26 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $372.1 406.76 USD |
+1.56
|
$205.7B 224.86B USD | $50.26K 54.94K USD | $365.1 399.1 USD | $374 408.83 USD | $205.7B 224.86B USD | 34.29 | $10.85 11.86 USD | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $9.97K — | $96.75 — | $98.25 — | $191.56B — | 11.46 | $5.2 — | |
| PepsiCo, Inc. 0QOS.IL | $131.2 — |
0
|
$180.8B — | $18.1K — | $131.39 — | $132.68 — | $180.8B — | 21.90 | $5.99 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $2.41K — | $176.96 — | $180.28 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
+0.78
|
$147.42B — | $311 — | $70.07 — | $70.72 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.81 67.57 USD |
-0.06
|
$128.87B 140.87B USD | $4.94M 5.4M USD | $61.77 67.52 USD | $62.48 68.3 USD | $128.87B 140.87B USD | 21.46 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.45 — |
+0.17
|
$105.5B — | $4.44K — | $59.5 — | $60.44 — | $105.5B — | 15.64 | $3.8 — | |
| Danone S.A. 0KFX.IL | $75.38 82.4 USD |
-0.04
|
$48.38B 52.89B USD | $74.04K 80.94K USD | $74.6 81.55 USD | $75.62 82.66 USD | $48.38B 52.89B USD | 36.95 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $77.89 85.14 USD |
+0.74
|
$45.24B 49.45B USD | $375.73K 410.72K USD | $77.9 85.16 USD | $78.86 86.2 USD | $45.24B 49.45B USD | 17.34 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.97 40.41 USD |
-0.43
|
$35.67B 38.99B USD | $1.54M 1.69M USD | $36.94 40.38 USD | $37.28 40.75 USD | $35.67B 38.99B USD | 15.02 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.63 — |
+0.38
|
$32.72B — | $6.5K — | $26.53 — | $26.78 — | $32.72B — | 10.40 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $64.7 70.73 USD |
+1.41
|
$28.29B 30.92B USD | $26.49K 28.96K USD | $63.75 69.69 USD | $64.8 70.84 USD | $28.29B 30.92B USD | 20.47 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $70.89 77.49 USD |
+0.6
|
$27.67B 30.25B USD | $40.91K 44.72K USD | $70.48 77.04 USD | $71.1 77.72 USD | $27.67B 30.25B USD | 22.29 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $121.1 132.38 USD |
+0.35
|
$27.52B 30.09B USD | $264.92K 289.59K USD | $120.4 131.61 USD | $122.05 133.42 USD | $27.52B 30.09B USD | 32.64 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $91.25 99.75 USD |
-0.25
|
$23.03B 25.18B USD | $141.53K 154.71K USD | $91 99.48 USD | $93 101.66 USD | $23.03B 25.18B USD | 9.80 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $68.2 74.55 USD |
0
|
$20.01B 21.87B USD | $9.1K 9.94K USD | $68.2 74.55 USD | $68.65 75.04 USD | $20.01B 21.87B USD | 15.15 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $937.6 137.47 USD |
0
|
$142.33B 20.87B USD | $438.67K 64.32K USD | $0 0 USD | $0 0 USD | $142.33B 20.87B USD | 17.14 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $281.4 27.47 USD |
-0.92
|
$195.16B 19.05B USD | $5.15M 502.85K USD | $280.29 27.36 USD | $284.4 27.76 USD | $195.16B 19.05B USD | 22.17 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.43 24.52 USD |
-0.09
|
$14.63B 15.99B USD | $1.25K 1.37K USD | $22.26 24.33 USD | $22.6 24.7 USD | $14.63B 15.99B USD | 20.57 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $908.74K 993.37K USD | $5.67 6.2 USD | $5.8 6.34 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Orkla ASA 0FIN.IL | $115.6 11.09 USD |
-0.34
|
$115.27B 11.06B USD | $148.88K 14.28K USD | $115.5 11.08 USD | $116.6 11.19 USD | $115.27B 11.06B USD | 21.72 | $5.32 0.51 USD | |
| Carrefour SA 0NPH.IL | $13.14 14.37 USD |
-7.8
|
$9.77B 10.68B USD | $95.97K 104.9K USD | $13.07 14.29 USD | $13.2 14.42 USD | $9.77B 10.68B USD | 7.86 | $1.67 1.83 USD | |
| Kesko Oyj 0BNT.IL | $21.4 23.39 USD |
+1.23
|
$9.5B 10.38B USD | $486.63K 531.96K USD | $21.2 23.17 USD | $21.46 23.46 USD | $9.5B 10.38B USD | 15.17 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $189.05 18.14 USD |
+0.4
|
$104.47B 10.02B USD | $760.35K 72.94K USD | $188.1 18.04 USD | $190.61 18.28 USD | $104.47B 10.02B USD | 23.11 | $8.18 0.78 USD | |
| AAK AB (publ.) 0A0J.IL | $267.2 26.08 USD |
-0.22
|
$69.35B 6.77B USD | $44.27K 4.32K USD | $263.2 25.69 USD | $269.6 26.32 USD | $69.35B 6.77B USD | 28.91 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
-8.05
|
$6.28B — | $8.28K — | $9.65 — | $10.64 — | $6.28B — | 0 | -$0.21 — | |
| Axfood AB (publ) 0R6R.IL | $280.1 27.34 USD |
+1.19
|
$63.86B 6.23B USD | $35.63K 3.48K USD | $277 27.04 USD | $281.4 27.47 USD | $63.86B 6.23B USD | 27.81 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.83 43.54 USD |
+0.71
|
$5.19B 5.67B USD | $3.44K 3.76K USD | $39.78 43.48 USD | $40 43.73 USD | $5.19B 5.67B USD | 28.45 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.54 19.17 USD |
+0.06
|
$2.74B 3B USD | $136 148.67 USD | $17.54 19.17 USD | $17.68 19.33 USD | $2.74B 3B USD | 16.86 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $47.77 52.22 USD |
+0.55
|
$2.43B 2.66B USD | $15 16.4 USD | $47.3 51.71 USD | $48.32 52.82 USD | $2.43B 2.66B USD | 8.13 | $5.87 6.42 USD | |
| Südzucker AG 0G7B.IL | $11.33 12.38 USD |
+0.53
|
$2.31B 2.53B USD | $476 520.33 USD | $11.22 12.26 USD | $11.33 12.39 USD | $2.31B 2.53B USD | 3.77 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $87 95.1 USD | $5.85 6.39 USD | $5.87 6.42 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Tokmanni Group Oyj 0RG2.IL | $11 12.02 USD |
-0.18
|
$676.65M 739.67M USD | $13.39K 14.64K USD | $10.88 11.89 USD | $11.09 12.12 USD | $676.65M 739.67M USD | 11.70 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.88 8.61 USD |
+1.74
|
$674.64M 737.47M USD | $2.61K 2.85K USD | $7.85 8.58 USD | $7.9 8.64 USD | $674.64M 737.47M USD | 0 | -$0.56 -0.6 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.23 4.62 USD |
-0.24
|
$389.19M 425.43M USD | $3.98K 4.35K USD | $4.2 4.59 USD | $4.3 4.7 USD | $389.19M 425.43M USD | 0 | -$0.08 -0.08 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.52 0.57 USD |
-1.8
|
$67.33M 73.6M USD | $4.22K 4.61K USD | $0.52 0.57 USD | $0.54 0.59 USD | $67.33M 73.6M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.12 — |
+0.79
|
$0 — | $7.95K — | $5.04 — | $5.18 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $0 0 USD | $0 0 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $1.48K 1.69K USD | $84.1 95.69 USD | $85.4 97.17 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,165 14978.95 USD |
-0.08
|
$31.8B 36.18B USD | $99 112.64 USD | $13,200 15018.77 USD | $13,380 15223.57 USD | $31.8B 36.18B USD | 49.21 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $2.47M 627.81K USD | $0 0 USD | $0 0 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
-3.54
|
$7.87B — | $190 — | $47.05 — | $47.89 — | $7.87B — | 48.28 | $0.98 — | |
| SalMar ASA 0FWY.IL | $461.1 44.23 USD |
+0.09
|
$70.4B 6.75B USD | $28.7K 2.75K USD | $454.98 43.65 USD | $464.4 44.55 USD | $70.4B 6.75B USD | 69.23 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $855.25 973.09 USD |
+3.1
|
$4.9B 5.58B USD | $2.9K 3.29K USD | $827.5 941.52 USD | $858 976.22 USD | $4.9B 5.58B USD | 12.65 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $542.5 79.54 USD |
0
|
$28.9B 4.24B USD | $17.29K 2.54K USD | $0 0 USD | $0 0 USD | $28.9B 4.24B USD | 25.67 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $479.3 45.98 USD |
-0.81
|
$32.83B 3.15B USD | $7.12K 683.2 USD | $475 45.57 USD | $481.4 46.18 USD | $32.83B 3.15B USD | 41.49 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $37.49 40.98 USD |
-0.9
|
$2.87B 3.14B USD | $1 1.09 USD | $37.7 41.21 USD | $37.7 41.21 USD | $2.87B 3.14B USD | 21.06 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.75 4.29 USD |
+0.49
|
$27.68B 2.66B USD | $19.74K 1.89K USD | $44.56 4.27 USD | $44.88 4.31 USD | $27.68B 2.66B USD | 44.75 | $1 0.1 USD | |
| Société BIC SA 0MGP.IL | $54.45 59.52 USD |
-5.63
|
$2.41B 2.64B USD | $1.28K 1.4K USD | $54.4 59.47 USD | $55.5 60.67 USD | $2.41B 2.64B USD | 12.48 | $4.36 4.77 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.2 62.53 USD |
-0.17
|
$2B 2.19B USD | $23 25.14 USD | $57.1 62.42 USD | $57.2 62.53 USD | $2B 2.19B USD | 14.85 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $92.5 8.87 USD |
-5.47
|
$19.44B 1.87B USD | $13.84K 1.33K USD | $91.9 8.82 USD | $92.9 8.91 USD | $19.44B 1.87B USD | 17.32 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $80.3 7.7 USD |
0
|
$12.93B 1.24B USD | $41.09K 3.94K USD | $79.2 7.6 USD | $80.9 7.76 USD | $12.93B 1.24B USD | 13.79 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.15 12.48 USD |
0
|
$7.64B 1.12B USD | $141.12K 20.69K USD | $0 0 USD | $0 0 USD | $7.64B 1.12B USD | 5.38 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $34.74 3.39 USD |
-0.2
|
$10.45B 1.02B USD | $20.13K 1.96K USD | $34.56 3.37 USD | $35.34 3.45 USD | $10.45B 1.02B USD | 26.51 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $81.7 7.97 USD |
-0.43
|
$8.63B 842.06M USD | $8.82K 860.75 USD | $80.8 7.89 USD | $81.6 7.97 USD | $8.63B 842.06M USD | 16.11 | $5.07 0.49 USD | |
| Grieg Seafood ASA 0GW8.IL | $68.1 6.53 USD |
+0.78
|
$8.59B 823.74M USD | $10.47K 1K USD | $67.33 6.46 USD | $68.43 6.56 USD | $8.59B 823.74M USD | 0 | -$3.1 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.64 10.54 USD |
+0.31
|
$702.78M 768.23M USD | $37.79K 41.31K USD | $0 0 USD | $0 0 USD | $702.78M 768.23M USD | 18.53 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.72 15 USD |
-0.72
|
$619.91M 677.64M USD | $552 603.41 USD | $13.74 15.02 USD | $13.84 15.13 USD | $619.91M 677.64M USD | 41.57 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $8.29 9.06 USD |
-0.66
|
$265.45M 290.17M USD | $0 0 USD | $8.28 9.05 USD | $8.28 9.05 USD | $265.45M 290.17M USD | 30.70 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}