กระดานเทรด: IOB หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (65)
IOB (65)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (65)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (6)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (3)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (1)
- คนทำหรือขายลูกกวาด (3)
- ผลิตภัณฑ์จากฟาร์ม (7)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (9)
- อาหารสำเร็จรูป (11)
- บริการด้านการศึกษาและการฝึกอบรม (3)
- ร้านค้าลดราคา (4)
- การจำหน่ายอาหาร (6)
- ร้านขายของชำ (9)
- ยาสูบ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| The Procter & Gamble Company 0NOF.IL | $159.3 — |
0
|
$378.05B — | $1.26K — | $166 — | $171.5 — | $378.05B — | 27.00 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $86.18 98.05 USD |
-0.33
|
$243.56B 277.12B USD | $2.16M 2.45M USD | $86.18 98.05 USD | $87.98 100.1 USD | $243.56B 277.12B USD | 24.90 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $342.33 374.21 USD |
+0.37
|
$189.24B 206.87B USD | $43.89K 47.98K USD | $337.7 369.15 USD | $345.5 377.68 USD | $189.24B 206.87B USD | 31.55 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $143.48 — |
+1.41
|
$197.72B — | $4.19K — | $139.8 — | $143.49 — | $197.72B — | 23.95 | $5.99 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $29.34K — | $91.46 — | $93.68 — | $191.56B — | 11.46 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $2.18K — | $161.39 — | $164.27 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $65.78 — |
+1.5
|
$137.11B — | $994 — | $65.23 — | $65.78 — | $137.11B — | 21.92 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.78 63.16 USD |
+0.47
|
$120.46B 131.68B USD | $271.03K 296.27K USD | $56.86 62.16 USD | $57.88 63.27 USD | $120.46B 131.68B USD | 20.06 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $57.45 — |
-0.17
|
$101.95B — | $5.59K — | $57.5 — | $58.44 — | $101.95B — | 15.11 | $3.8 — | |
| Danone S.A. 0KFX.IL | $73.83 80.71 USD |
+0.11
|
$47.39B 51.8B USD | $29.93K 32.72K USD | $72.96 79.76 USD | $74.08 80.98 USD | $47.39B 51.8B USD | 36.19 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $77.49 84.71 USD |
+0.62
|
$45.01B 49.2B USD | $72.08K 78.8K USD | $77.48 84.7 USD | $79.2 86.58 USD | $45.01B 49.2B USD | 17.25 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $34.28 37.47 USD |
-0.28
|
$33.08B 36.16B USD | $3.04M 3.33M USD | $34.21 37.4 USD | $34.6 37.82 USD | $33.08B 36.16B USD | 13.93 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $29.1 — |
-1.77
|
$35.77B — | $3.98K — | $28.79 — | $29.52 — | $35.77B — | 11.36 | $2.56 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $119.9 131.07 USD |
+0.17
|
$27.25B 29.79B USD | $26.01K 28.43K USD | $119.15 130.25 USD | $120.45 131.67 USD | $27.25B 29.79B USD | 32.31 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.08 66.76 USD |
-0.16
|
$26.7B 29.19B USD | $50 54.66 USD | $60.5 66.13 USD | $62.6 68.43 USD | $26.7B 29.19B USD | 19.32 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.22 73.48 USD |
-0.33
|
$26.24B 28.68B USD | $29.66K 32.42K USD | $66.64 72.85 USD | $67.28 73.55 USD | $26.24B 28.68B USD | 21.13 | $3.18 3.48 USD | |
| Pernod Ricard SA 0HAT.IL | $92.37 100.97 USD |
-0.44
|
$23.31B 25.48B USD | $33.13K 36.22K USD | $91.58 100.11 USD | $93.18 101.86 USD | $23.31B 25.48B USD | 9.92 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $68.05 74.39 USD |
+1.99
|
$19.97B 21.83B USD | $27 29.51 USD | $66.95 73.19 USD | $68 74.33 USD | $19.97B 21.83B USD | 15.12 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $892.5 130.86 USD |
0
|
$135.48B 19.86B USD | $1.91M 279.72K USD | $896.2 131.4 USD | $896.2 131.4 USD | $135.48B 19.86B USD | 16.31 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $285.9 27.91 USD |
-0.61
|
$198.28B 19.35B USD | $12.48K 1.22K USD | $283.4 27.66 USD | $286.2 27.94 USD | $198.28B 19.35B USD | 22.52 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.06 23.02 USD |
+1.94
|
$13.73B 15.01B USD | $143.79K 157.18K USD | $20.78 22.72 USD | $21.14 23.11 USD | $13.73B 15.01B USD | 19.32 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $842.49K 920.95K USD | $5.59 6.11 USD | $5.74 6.28 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Orkla ASA 0FIN.IL | $118.75 11.39 USD |
0
|
$118.41B 11.36B USD | $168.95K 16.21K USD | $119.99 11.51 USD | $119.99 11.51 USD | $118.41B 11.36B USD | 22.32 | $5.32 0.51 USD | |
| Carrefour SA 0NPH.IL | $13.22 14.45 USD |
-0.36
|
$9.83B 10.74B USD | $318.86K 348.56K USD | $13.05 14.27 USD | $13.25 14.48 USD | $9.83B 10.74B USD | 7.91 | $1.67 1.83 USD | |
| Mowi ASA 0OAW.IL | $188.45 18.08 USD |
0
|
$104.14B 9.99B USD | $48.44K 4.65K USD | $185.2 17.77 USD | $185.2 17.77 USD | $104.14B 9.99B USD | 23.03 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $19.58 21.4 USD |
-0.46
|
$8.69B 9.5B USD | $24.91K 27.22K USD | $19.55 21.37 USD | $19.85 21.7 USD | $8.69B 9.5B USD | 13.88 | $1.41 1.54 USD | |
| AAK AB (publ.) 0A0J.IL | $270.5 26.4 USD |
+1.01
|
$70.21B 6.85B USD | $9.32K 909.36 USD | $268.33 26.19 USD | $271.2 26.47 USD | $70.21B 6.85B USD | 29.27 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.91 — |
+2.43
|
$6.33B — | $2.61K — | $9.8 — | $10.11 — | $6.33B — | 0 | -$0.21 — | |
| Colruyt Group N.V. 0N4Y.IL | $41.66 45.54 USD |
+0.22
|
$5.43B 5.93B USD | $937 1.02K USD | $41.34 45.19 USD | $41.66 45.54 USD | $5.43B 5.93B USD | 29.75 | $1.4 1.53 USD | |
| Axfood AB (publ) 0R6R.IL | $247.35 24.14 USD |
-0.58
|
$56.4B 5.51B USD | $2.59K 253.11 USD | $247.1 24.12 USD | $248 24.21 USD | $56.4B 5.51B USD | 24.56 | $10.07 0.98 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.86 18.43 USD |
-0.06
|
$2.63B 2.88B USD | $7.15K 7.82K USD | $16.82 18.39 USD | $16.94 18.52 USD | $2.63B 2.88B USD | 16.21 | $1.04 1.14 USD | |
| Interparfums SA 0IUJ.IL | $34.07 37.24 USD |
-0.11
|
$2.61B 2.86B USD | $6 6.56 USD | $33.56 36.69 USD | $34.05 37.22 USD | $2.61B 2.86B USD | 19.13 | $1.78 1.95 USD | |
| Südzucker AG 0G7B.IL | $11.43 12.49 USD |
+0.75
|
$2.33B 2.55B USD | $102 111.5 USD | $11.34 12.4 USD | $11.41 12.47 USD | $2.33B 2.55B USD | 3.80 | $3 3.28 USD | |
| Rémy Cointreau SA 0MGU.IL | $43.96 48.05 USD |
+0.23
|
$2.24B 2.45B USD | $215 235.02 USD | $43.46 47.51 USD | $43.94 48.03 USD | $2.24B 2.45B USD | 7.48 | $5.87 6.42 USD | |
| ARYZTA AG 0MFY.IL | $1.97 2.24 USD |
-0.51
|
$2B 2.27B USD | $329.73K 375.16K USD | $1.97 2.24 USD | $2 2.28 USD | $2B 2.27B USD | 49.12 | $0.04 0.05 USD | |
| Metro AG 0RTE.IL | $5.34 5.83 USD |
0
|
$2.02B 2.21B USD | $90.03K 98.41K USD | $5.31 5.8 USD | $5.34 5.84 USD | $2.02B 2.21B USD | 3.06 | $1.74 1.9 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $8.39K 9.17K USD | $5.9 6.45 USD | $5.94 6.49 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Tokmanni Group Oyj 0RG2.IL | $12.44 13.6 USD |
-1.3
|
$765.35M 836.63M USD | $4.34K 4.74K USD | $12.33 13.48 USD | $12.54 13.71 USD | $765.35M 836.63M USD | 13.23 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.95 8.68 USD |
+0.76
|
$680.63M 744.03M USD | $1.54K 1.68K USD | $7.87 8.6 USD | $7.95 8.69 USD | $680.63M 744.03M USD | 0 | -$0.56 -0.6 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.13 4.51 USD |
+0.36
|
$379.75M 415.12M USD | $982 1.07K USD | $4.13 4.51 USD | $4.15 4.54 USD | $379.75M 415.12M USD | 0 | -$0.08 -0.08 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.5799 0.63 USD |
+3.06
|
$75.27M 82.28M USD | $466 509.4 USD | $0.55 0.6 USD | $0.5999 0.65 USD | $75.27M 82.28M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.32 — |
-0.37
|
$0 — | $3.27K — | $5.28 — | $5.44 — | $0 — | 0 | -$0.67 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,070 13733.08 USD |
+1.47
|
$29.16B 33.17B USD | $17 19.34 USD | $11,960 13607.92 USD | $12,110 13778.59 USD | $29.16B 33.17B USD | 45.11 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $53.36K 13.56K USD | $458.9 116.64 USD | $458.9 116.64 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $44.7 — |
+1.22
|
$7.44B — | $6 — | $44.64 — | $45.49 — | $7.44B — | 45.61 | $0.98 — | |
| SalMar ASA 0FWY.IL | $494.8 47.47 USD |
0
|
$75.55B 7.25B USD | $2.57K 246.92 USD | $493.8 47.37 USD | $493.8 47.37 USD | $75.55B 7.25B USD | 74.29 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $752.75 856.47 USD |
+0.27
|
$4.31B 4.91B USD | $581 661.05 USD | $741.5 843.67 USD | $765 870.41 USD | $4.31B 4.91B USD | 11.13 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $581 85.19 USD |
0
|
$30.95B 4.54B USD | $4.87M 713.63K USD | $562.5 82.47 USD | $562.5 82.47 USD | $30.95B 4.54B USD | 27.49 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $502.95 48.25 USD |
0
|
$34.45B 3.31B USD | $43.99K 4.22K USD | $514.94 49.4 USD | $514.94 49.4 USD | $34.45B 3.31B USD | 43.54 | $11.55 1.11 USD | |
| Société BIC SA 0MGP.IL | $57.75 63.13 USD |
+0.35
|
$2.56B 2.8B USD | $3 3.28 USD | $57.4 62.75 USD | $57.9 63.29 USD | $2.56B 2.8B USD | 13.24 | $4.36 4.77 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.28 4.25 USD |
0
|
$27.39B 2.63B USD | $220.43K 21.15K USD | $44.13 4.23 USD | $44.13 4.23 USD | $27.39B 2.63B USD | 44.28 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $54.05 59.08 USD |
-0.92
|
$1.89B 2.06B USD | $942 1.03K USD | $53.71 58.71 USD | $54.7 59.79 USD | $1.89B 2.06B USD | 14.03 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $94.75 9.09 USD |
0
|
$19.92B 1.91B USD | $20.83K 2K USD | $94.3 9.05 USD | $94.3 9.05 USD | $19.92B 1.91B USD | 17.74 | $5.34 0.51 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $90.4 13.25 USD |
0
|
$8.12B 1.19B USD | $126.83K 18.6K USD | $89.9 13.18 USD | $89.9 13.18 USD | $8.12B 1.19B USD | 5.72 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $75.55 7.25 USD |
0
|
$12.17B 1.17B USD | $44.23K 4.24K USD | $75.28 7.22 USD | $75.28 7.22 USD | $12.17B 1.17B USD | 12.98 | $5.82 0.56 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $79.45 7.76 USD |
+0.38
|
$8.39B 818.87M USD | $619 60.42 USD | $79.4 7.75 USD | $79.4 7.75 USD | $8.39B 818.87M USD | 15.67 | $5.07 0.49 USD | |
| Cloetta AB (publ) 0N7X.IL | $27.2 2.66 USD |
+0.33
|
$8.18B 798.89M USD | $4.68K 456.83 USD | $27.04 2.64 USD | $27.2 2.66 USD | $8.18B 798.89M USD | 20.76 | $1.31 0.13 USD | |
| MARR S.p.A. 0NSS.IL | $9.37 10.24 USD |
+0.86
|
$683.1M 746.72M USD | $15.28K 16.7K USD | $9.28 10.14 USD | $9.28 10.14 USD | $683.1M 746.72M USD | 18.01 | $0.52 0.57 USD | |
| Grieg Seafood ASA 0GW8.IL | $55.28 5.3 USD |
0
|
$6.97B 668.61M USD | $2.81K 269.37 USD | $56.75 5.44 USD | $56.75 5.44 USD | $6.97B 668.61M USD | 0 | -$3.1 -0.2 USD | |
| Sligro Food Group N.V. 0MKM.IL | $11.63 12.71 USD |
-0.34
|
$525.47M 574.41M USD | $6.32K 6.9K USD | $11.6 12.68 USD | $11.7 12.79 USD | $525.47M 574.41M USD | 35.24 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $7.56 8.26 USD |
-2.45
|
$241.91M 264.44M USD | $4 4.37 USD | $7.57 8.28 USD | $7.67 8.38 USD | $241.91M 264.44M USD | 27.98 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}