กระดานเทรด: IOB หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (65)
IOB (65)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (65)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (6)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (3)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (1)
- คนทำหรือขายลูกกวาด (3)
- ผลิตภัณฑ์จากฟาร์ม (7)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (9)
- อาหารสำเร็จรูป (11)
- บริการด้านการศึกษาและการฝึกอบรม (3)
- ร้านค้าลดราคา (4)
- การจำหน่ายอาหาร (6)
- ร้านขายของชำ (9)
- ยาสูบ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $158.6 — |
-0.31
|
$376.39B — | $1.36K — | $157.45 — | $159.43 — | $376.39B — | 26.88 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $87.31 99.33 USD |
-1.48
|
$246.76B 280.76B USD | $138.41K 157.48K USD | $87.26 99.28 USD | $87.84 99.94 USD | $246.76B 280.76B USD | 25.23 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $382.85 418.51 USD |
+1.92
|
$211.64B 231.35B USD | $6.6K 7.21K USD | $376.7 411.78 USD | $383.95 419.71 USD | $211.64B 231.35B USD | 35.28 | $10.85 11.86 USD | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $21.35K — | $96.3 — | $97.4 — | $191.56B — | 11.46 | $5.2 — | |
| PepsiCo, Inc. 0QOS.IL | $130.65 — |
-1.11
|
$180.04B — | $10.79K — | $130.18 — | $131.79 — | $180.04B — | 21.81 | $5.99 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $1.82K — | $169.66 — | $171.71 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $67.25 — |
+0.64
|
$140.19B — | $207.46K — | $67.25 — | $67.4 — | $140.19B — | 22.41 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $59.68 65.24 USD |
+0.71
|
$124.43B 136.01B USD | $291.89K 319.08K USD | $59.45 64.99 USD | $60.14 65.74 USD | $124.43B 136.01B USD | 20.72 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $60.4 — |
-0.82
|
$107.19B — | $5.48K — | $59.42 — | $60.22 — | $107.19B — | 15.89 | $3.8 — | |
| Danone S.A. 0KFX.IL | $74.12 81.02 USD |
-0.22
|
$47.57B 52.01B USD | $138.06K 150.92K USD | $74 80.89 USD | $74.82 81.79 USD | $47.57B 52.01B USD | 36.33 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $78.65 85.98 USD |
-0.96
|
$45.68B 49.94B USD | $24.14K 26.39K USD | $78.5 85.81 USD | $79.46 86.86 USD | $45.68B 49.94B USD | 17.51 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.67 40.09 USD |
+0.08
|
$35.38B 38.68B USD | $709.87K 775.98K USD | $36.65 40.06 USD | $36.98 40.42 USD | $35.38B 38.68B USD | 14.90 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $28.53 — |
+0.97
|
$35.06B — | $14.2K — | $28.03 — | $28.41 — | $35.06B — | 11.14 | $2.56 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $120.25 131.45 USD |
+0.17
|
$27.33B 29.88B USD | $29.2K 31.92K USD | $119.5 130.63 USD | $121.35 132.65 USD | $27.33B 29.88B USD | 32.41 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.73 67.47 USD |
+0.37
|
$26.99B 29.5B USD | $3.35K 3.66K USD | $60.7 66.35 USD | $62 67.77 USD | $26.99B 29.5B USD | 19.53 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.55 74.93 USD |
-0.06
|
$26.76B 29.25B USD | $596.44K 651.99K USD | $67.56 73.85 USD | $69.02 75.45 USD | $26.76B 29.25B USD | 21.55 | $3.18 3.48 USD | |
| Pernod Ricard SA 0HAT.IL | $96.84 105.86 USD |
+0.06
|
$24.44B 26.72B USD | $27.37K 29.91K USD | $96.6 105.6 USD | $97.62 106.71 USD | $24.44B 26.72B USD | 10.40 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $70.2 76.74 USD |
-0.28
|
$20.6B 22.52B USD | $3.87K 4.23K USD | $70.1 76.63 USD | $70.7 77.28 USD | $20.6B 22.52B USD | 15.59 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $913.3 133.91 USD |
+0.5
|
$138.64B 20.33B USD | $8.05K 1.18K USD | $908.6 133.22 USD | $917.6 134.54 USD | $138.64B 20.33B USD | 16.69 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $272.7 26.62 USD |
-1.2
|
$189.13B 18.46B USD | $1.46M 142.67K USD | $271.3 26.48 USD | $274.2 26.77 USD | $189.13B 18.46B USD | 21.48 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.5 24.6 USD |
-0.57
|
$14.67B 16.04B USD | $7.84K 8.57K USD | $22.26 24.33 USD | $22.7 24.81 USD | $14.67B 16.04B USD | 20.64 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $3.55M 3.88M USD | $5.77 6.31 USD | $6.04 6.6 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Carrefour SA 0NPH.IL | $13.78 15.06 USD |
+0.66
|
$10.24B 11.2B USD | $386.73K 422.74K USD | $13.71 14.99 USD | $13.8 15.09 USD | $10.24B 11.2B USD | 8.25 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $112.05 10.75 USD |
-4.88
|
$111.73B 10.72B USD | $544.62K 52.24K USD | $110.4 10.59 USD | $116.5 11.18 USD | $111.73B 10.72B USD | 21.06 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $20.57 22.49 USD |
+0.29
|
$9.13B 9.98B USD | $514.82K 562.77K USD | $20.32 22.21 USD | $20.66 22.58 USD | $9.13B 9.98B USD | 14.58 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $187.65 18 USD |
+0.46
|
$103.7B 9.95B USD | $86.1K 8.26K USD | $186.2 17.86 USD | $188.2 18.05 USD | $103.7B 9.95B USD | 22.94 | $8.18 0.78 USD | |
| AAK AB (publ.) 0A0J.IL | $246.1 24.02 USD |
-1.09
|
$63.88B 6.24B USD | $35.73K 3.49K USD | $244.2 23.84 USD | $246.4 24.05 USD | $63.88B 6.24B USD | 26.63 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.53 — |
+0.17
|
$6.09B — | $7.11K — | $9.47 — | $9.76 — | $6.09B — | 0 | -$0.21 — | |
| Axfood AB (publ) 0R6R.IL | $268.6 26.22 USD |
-0.07
|
$61.24B 5.98B USD | $1.15K 112.45 USD | $268.3 26.19 USD | $270.4 26.39 USD | $61.24B 5.98B USD | 26.67 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $38.61 42.21 USD |
+0.55
|
$5.03B 5.5B USD | $5.73K 6.26K USD | $38.28 41.85 USD | $38.62 42.22 USD | $5.03B 5.5B USD | 27.57 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.89 18.46 USD |
-0.3
|
$2.64B 2.88B USD | $270 295.15 USD | $16.82 18.39 USD | $16.98 18.56 USD | $2.64B 2.88B USD | 16.24 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $48.52 53.04 USD |
+0.21
|
$2.47B 2.7B USD | $1.48K 1.62K USD | $48.24 52.73 USD | $48.82 53.37 USD | $2.47B 2.7B USD | 8.26 | $5.87 6.42 USD | |
| Südzucker AG 0G7B.IL | $11.77 12.87 USD |
+0.3
|
$2.4B 2.63B USD | $500 546.57 USD | $11.75 12.84 USD | $11.79 12.89 USD | $2.4B 2.63B USD | 3.92 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $14.03 15.34 USD |
+1.8
|
$862.97M 943.35M USD | $8.17K 8.93K USD | $13.91 15.21 USD | $14.04 15.35 USD | $862.97M 943.35M USD | 14.92 | $0.94 1.03 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $155 169.44 USD | $5.84 6.38 USD | $5.87 6.42 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Ontex Group NV 0QVQ.IL | $7.28 7.96 USD |
-0.55
|
$623.67M 681.75M USD | $4.52K 4.94K USD | $7.26 7.94 USD | $7.37 8.06 USD | $623.67M 681.75M USD | 0 | -$0.56 -0.6 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.07 4.45 USD |
+1.5
|
$374.46M 409.34M USD | $2.85K 3.11K USD | $4.03 4.41 USD | $4.13 4.51 USD | $374.46M 409.34M USD | 0 | -$0.08 -0.08 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.65 0.71 USD |
+7.05
|
$84.45M 92.32M USD | $1.21K 1.32K USD | $0.6099 0.67 USD | $0.67 0.73 USD | $84.45M 92.32M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.42 — |
+0.37
|
$0 — | $2.47K — | $5.34 — | $5.68 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $2.04K 2.32K USD | $81.8 93.07 USD | $82.9 94.32 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,265 13954.94 USD |
+0.33
|
$29.63B 33.71B USD | $13 14.79 USD | $12,310 14006.14 USD | $12,420 14131.3 USD | $29.63B 33.71B USD | 45.84 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $52.08K 13.24K USD | $533.22 135.53 USD | $533.22 135.53 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.29 — |
+1.36
|
$7.87B — | $212 — | $47.29 — | $47.29 — | $7.87B — | 48.25 | $0.98 — | |
| SalMar ASA 0FWY.IL | $488.45 46.86 USD |
+0.82
|
$74.58B 7.15B USD | $104.7K 10.04K USD | $488.6 46.87 USD | $491.3 47.13 USD | $74.58B 7.15B USD | 73.34 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $773.25 879.79 USD |
+3.24
|
$4.43B 5.04B USD | $1.49K 1.7K USD | $747 849.93 USD | $775 881.78 USD | $4.43B 5.04B USD | 11.44 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $533.75 78.26 USD |
+1.09
|
$28.44B 4.17B USD | $3.85K 564.64 USD | $526.5 77.2 USD | $536 78.59 USD | $28.44B 4.17B USD | 25.26 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $497.6 47.73 USD |
+0.59
|
$34.09B 3.27B USD | $5.94K 569.91 USD | $489.4 46.95 USD | $500.5 48.01 USD | $34.09B 3.27B USD | 43.08 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $36.07 39.43 USD |
-0.12
|
$2.77B 3.02B USD | $28 30.61 USD | $35.86 39.19 USD | $36.25 39.63 USD | $2.77B 3.02B USD | 20.26 | $1.78 1.95 USD | |
| Société BIC SA 0MGP.IL | $56.2 61.43 USD |
+0.45
|
$2.49B 2.72B USD | $207 226.28 USD | $56 61.22 USD | $56.3 61.54 USD | $2.49B 2.72B USD | 12.88 | $4.36 4.77 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $45 4.32 USD |
+1.58
|
$27.84B 2.67B USD | $49.09K 4.71K USD | $43.87 4.21 USD | $45 4.32 USD | $27.84B 2.67B USD | 45.00 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $56.9 62.2 USD |
0
|
$1.99B 2.17B USD | $10 10.93 USD | $56.5 61.76 USD | $57 62.31 USD | $1.99B 2.17B USD | 14.77 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $93.2 8.94 USD |
-0.43
|
$19.59B 1.88B USD | $29.65K 2.84K USD | $92.99 8.92 USD | $93.82 9 USD | $19.59B 1.88B USD | 17.45 | $5.34 0.51 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $99.05 14.52 USD |
-0.05
|
$8.89B 1.3B USD | $592 86.8 USD | $97.9 14.35 USD | $98.5 14.44 USD | $8.89B 1.3B USD | 6.26 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $81.6 7.83 USD |
0
|
$13.14B 1.26B USD | $10.25K 982.88 USD | $80.8 7.75 USD | $81.8 7.85 USD | $13.14B 1.26B USD | 14.02 | $5.82 0.56 USD | |
| Cloetta AB (publ) 0N7X.IL | $32.69 3.19 USD |
+1.08
|
$9.84B 960.14M USD | $6.52K 635.94 USD | $32.28 3.15 USD | $32.96 3.22 USD | $9.84B 960.14M USD | 24.95 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $68.55 6.58 USD |
-0.69
|
$8.64B 829.18M USD | $44.46K 4.26K USD | $63.9 6.13 USD | $69.43 6.66 USD | $8.64B 829.18M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $79.25 7.74 USD |
+3.87
|
$8.37B 816.81M USD | $11.67K 1.14K USD | $77.9 7.6 USD | $79.6 7.77 USD | $8.37B 816.81M USD | 15.63 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $10.01 10.94 USD |
+1.73
|
$729.75M 797.72M USD | $158.3K 173.04K USD | $9.68 10.58 USD | $9.68 10.58 USD | $729.75M 797.72M USD | 19.25 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $12.2 13.34 USD |
-0.49
|
$551.23M 602.57M USD | $1.23K 1.35K USD | $12.22 13.36 USD | $12.3 13.45 USD | $551.23M 602.57M USD | 36.96 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $7.68 8.4 USD |
0
|
$245.92M 268.82M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $245.92M 268.82M USD | 28.44 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}