หน้าผลลัพธ์ 25 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (861)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (67)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (157)
- ติมอร์-เลสเต (1)
- ตุรกี (46)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (4140)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heritage Foods Limited HERITGFOOD.BO | $421.55 5.1 USD |
+1.33
|
$39.12B 473.26M USD | $14.94K 180.75 USD | $413.5 5 USD | $424 5.13 USD | $39.12B 473.26M USD | 20.53 | $20.53 0.25 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $775 0.05 USD |
-0.64
|
$7.34T 468.91M USD | $21.4K 1.37 USD | $775 0.05 USD | $780 0.05 USD | $7.34T 468.91M USD | 20.40 | $37.98 0.002 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $850 929.16 USD |
0
|
$421.59M 460.85M USD | $7 7.65 USD | $850 929.16 USD | $850 929.16 USD | $421.59M 460.85M USD | 9.92 | $85.68 93.66 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $830 907.3 USD |
+4.4
|
$421.59M 460.85M USD | $0 0 USD | $830 907.3 USD | $830 907.3 USD | $421.59M 460.85M USD | 9.68 | $85.74 93.73 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $830 907.3 USD |
0
|
$421.59M 460.85M USD | $0 0 USD | $830 907.3 USD | $830 907.3 USD | $421.59M 460.85M USD | 9.68 | $85.74 93.73 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.32 0.42 USD |
-1.19
|
$3.6B 460.03M USD | $12K 1.53K USD | $3.24 0.41 USD | $3.38 0.43 USD | $3.6B 460.03M USD | 23.71 | $0.14 0.02 USD | |
| J-Oil Mills, Inc. 2613.T | $2,052 13.85 USD |
+0.98
|
$67.87B 458.12M USD | $44.7K 301.74 USD | $2,041 13.78 USD | $2,060 13.91 USD | $67.87B 458.12M USD | 9.78 | $209.71 1.42 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $255.8 3.09 USD |
+1.23
|
$37.74B 456.61M USD | $7.99K 96.7 USD | $250.85 3.03 USD | $258.2 3.12 USD | $37.74B 456.61M USD | 15.64 | $16.35 0.2 USD | |
| S&B Foods Inc. 2805.T | $2,795 18.87 USD |
+3.52
|
$67.55B 455.98M USD | $48.8K 329.41 USD | $2,720 18.36 USD | $2,795 18.87 USD | $67.55B 455.98M USD | 8.03 | $347.7 2.35 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $255.33 3.09 USD |
+0.95
|
$37.67B 455.77M USD | $124.76K 1.51K USD | $251.04 3.04 USD | $259.95 3.14 USD | $37.67B 455.77M USD | 15.62 | $16.34 0.2 USD | |
| Far East Holdings Berhad 5029.KL | $3.6 0.77 USD |
0
|
$2.14B 454.56M USD | $11.2K 2.38K USD | $3.58 0.76 USD | $3.6 0.77 USD | $2.14B 454.56M USD | 11.25 | $0.32 0.07 USD | |
| Select Harvests SHVTF | $2.95 — |
0
|
$453.44M — | $100 — | $3.25 — | $3.25 — | $453.44M — | 295.00 | $0.01 — | |
| Ichitan Group Public Company Limited ICHI-R.BK | $12.3 0.35 USD |
+2.5
|
$15.99B 449.92M USD | $6.74M 189.77K USD | $12.1 0.34 USD | $12.5 0.35 USD | $15.99B 449.92M USD | 12.30 | $1 0.03 USD | |
| Ridley Corporation Limited RI6.F | $1.24 1.36 USD |
-5.34
|
$407.76M 445.74M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $407.76M 445.74M USD | 17.71 | $0.07 0.08 USD | |
| Duni AB (publ) 2DU.F | $8.65 9.46 USD |
+0.46
|
$406.54M 444.4M USD | $660 721.47 USD | $8.6 9.4 USD | $8.65 9.46 USD | $406.54M 444.4M USD | 17.65 | $0.49 0.54 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.2 USD |
+0.55
|
$404.2M 441.85M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $404.2M 441.85M USD | 9.09 | $0.02 0.02 USD | |
| Duni AB (publ) DUNI.ST | $96.2 9.39 USD |
-0.72
|
$4.52B 441.34M USD | $6.27K 611.54 USD | $96.2 9.39 USD | $97.1 9.48 USD | $4.52B 441.34M USD | 17.55 | $5.48 0.53 USD | |
| SunOpta Inc. ZSK.F | $3.28 3.58 USD |
+1.08
|
$401.54M 438.94M USD | $900 983.82 USD | $3.28 3.58 USD | $3.41 3.73 USD | $401.54M 438.94M USD | 0 | -$0.09 -0.09 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.06 USD |
0
|
$400.53M 437.83M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $400.53M 437.83M USD | 5.79 | $0.01 0.01 USD | |
| Aker BioMarine ASA AKBM.OL | $52 4.99 USD |
-1.89
|
$4.56B 437.49M USD | $24.45K 2.35K USD | $51.3 4.92 USD | $53.9 5.17 USD | $4.56B 437.49M USD | 0 | -$1.7 -0.1 USD | |
| Pulmuone Corporate 017810.KS | $15,710 11.86 USD |
-2.12
|
$579.12B 437.14M USD | $174.22K 131.5 USD | $15,500 11.7 USD | $16,020 12.09 USD | $579.12B 437.14M USD | 0 | $0 0 USD | |
| Select Harvests Limited H0I.F | $2.72 2.97 USD |
+10.57
|
$397.92M 434.98M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $397.92M 434.98M USD | 272.00 | $0.01 0.01 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,514 16.97 USD |
+3.16
|
$64.05B 432.38M USD | $55.9K 377.34 USD | $2,462 16.62 USD | $2,519 17 USD | $64.05B 432.38M USD | 11.90 | $211.18 1.43 USD | |
| USANA Health Sciences, Inc. USJ.F | $20.4 22.3 USD |
+0.99
|
$392.91M 429.5M USD | $80 87.45 USD | $20.4 22.3 USD | $20.4 22.3 USD | $392.91M 429.5M USD | 10.62 | $1.92 2.1 USD | |
| G-7 Holdings Inc. 7508.T | $1,452 9.8 USD |
+2.76
|
$63.44B 428.24M USD | $27.3K 184.28 USD | $1,421 9.59 USD | $1,452 9.8 USD | $63.44B 428.24M USD | 12.87 | $112.82 0.76 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.5 0.62 USD |
0
|
$7.21B 426.96M USD | $19 1.13 USD | $10.5 0.62 USD | $10.5 0.62 USD | $7.21B 426.96M USD | 6.52 | $1.61 0.1 USD | |
| Bourbon Corporation 2208.T | $2,615 17.65 USD |
+0.58
|
$63.22B 426.74M USD | $10.9K 73.58 USD | $2,593 17.5 USD | $2,620 17.69 USD | $63.22B 426.74M USD | 12.20 | $214.17 1.45 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,850 46.24 USD |
+2.09
|
$62.37B 421.02M USD | $3.9K 26.33 USD | $6,730 45.43 USD | $6,850 46.24 USD | $62.37B 421.02M USD | 15.57 | $439.77 2.97 USD | |
| Aker BioMarine ASA 1PG.MU | $4.39 4.79 USD |
-1.02
|
$384.58M 420.4M USD | $0 0 USD | $4.39 4.79 USD | $4.39 4.79 USD | $384.58M 420.4M USD | 0 | -$0.14 -0.1 USD | |
| Fujiya Co., Ltd. 2211.T | $2,411 16.27 USD |
+1.22
|
$62.15B 419.5M USD | $35.8K 241.66 USD | $2,386 16.11 USD | $2,421 16.34 USD | $62.15B 419.5M USD | 37.17 | $64.86 0.44 USD | |
| Euglena Co., Ltd. 8EG.F | $2.64 2.89 USD |
-0.75
|
$380.32M 415.75M USD | $20 21.86 USD | $2.64 2.89 USD | $2.64 2.89 USD | $380.32M 415.75M USD | 0 | -$0.03 -0.03 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $17.2 18.8 USD |
+0.58
|
$379.58M 414.94M USD | $0 0 USD | $17.1 18.69 USD | $17.22 18.82 USD | $379.58M 414.94M USD | 16.69 | $1.03 1.13 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Mandom Corporation MD9.F | $7.95 8.69 USD |
-0.63
|
$378.99M 414.29M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $378.99M 414.29M USD | 25.64 | $0.31 0.34 USD | |
| Mandom Corporation 4917.T | $1,358 9.17 USD |
+3.43
|
$61.3B 413.77M USD | $165.3K 1.12K USD | $1,321 8.92 USD | $1,358 9.17 USD | $61.3B 413.77M USD | 26.95 | $50.38 0.34 USD | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$37.44B 413.74M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $37.44B 413.74M USD | 8.53 | $295.42 3.26 USD | |
| Raisio plc RATV.F | $2.33 2.54 USD |
+0.43
|
$375.41M 410.38M USD | $211 230.65 USD | $2.33 2.54 USD | $2.33 2.54 USD | $375.41M 410.38M USD | 21.13 | $0.11 0.12 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $447 19.29 USD |
+0.68
|
$9.51B 410.16M USD | $2.04K 88.06 USD | $439 18.94 USD | $447 19.29 USD | $9.51B 410.16M USD | 17.42 | $25.66 1.11 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,407 9.5 USD |
+3.91
|
$60.4B 407.69M USD | $43.7K 294.99 USD | $1,372 9.26 USD | $1,413 9.54 USD | $60.4B 407.69M USD | 11.56 | $121.71 0.82 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| ForFarmers N.V. 5FF.F | $4.1 4.48 USD |
+0.37
|
$367.09M 401.28M USD | $300 327.94 USD | $4.1 4.48 USD | $4.14 4.52 USD | $367.09M 401.28M USD | 20.50 | $0.2 0.22 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.41 1.08 USD |
+0.36
|
$3.13B 400.76M USD | $27.87K 3.56K USD | $8.4 1.07 USD | $8.41 1.08 USD | $3.13B 400.76M USD | 7.25 | $1.16 0.15 USD | |
| PZ Cussons plc 1ZQ.F | $0.8499 0.92 USD |
+0.6
|
$366.3M 400.41M USD | $120 131.18 USD | $0.8199 0.9 USD | $0.8499 0.92 USD | $366.3M 400.41M USD | 0 | -$0.02 -0.02 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $406.05 4.91 USD |
+0.47
|
$32.87B 397.62M USD | $10.19K 123.27 USD | $400.25 4.84 USD | $413.8 5.01 USD | $32.87B 397.62M USD | 12.09 | $33.58 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $405.65 4.91 USD |
+0.05
|
$32.87B 397.62M USD | $105.61K 1.28K USD | $399.85 4.84 USD | $416.65 5.04 USD | $32.87B 397.62M USD | 12.07 | $33.59 0.41 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.75 1.09 USD |
+0.65
|
$14.1B 396.78M USD | $28.4K 799.1 USD | $38.25 1.08 USD | $38.75 1.09 USD | $14.1B 396.78M USD | 18.71 | $2.07 0.06 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.18 3.48 USD |
-1.55
|
$359.08M 392.52M USD | $2 2.19 USD | $3.18 3.48 USD | $3.23 3.53 USD | $359.08M 392.52M USD | 35.33 | $0.09 0.1 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.75 1.09 USD |
+0.65
|
$13.95B 392.52M USD | $28.42K 799.61 USD | $38.25 1.08 USD | $38.75 1.09 USD | $13.95B 392.52M USD | 18.71 | $2.07 0.06 USD | |
| Hokuto Corporation 1379.T | $1,853 12.51 USD |
+1.2
|
$58.13B 392.42M USD | $37.3K 251.79 USD | $1,842 12.43 USD | $1,854 12.52 USD | $58.13B 392.42M USD | 12.86 | $143.98 0.97 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
0
|
$1.54B 390.84M USD | $0 0 USD | $13 3.3 USD | $13 3.3 USD | $1.54B 390.84M USD | 33.33 | $0.39 0.1 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $72,500 54.73 USD |
+0.42
|
$517.57B 390.68M USD | $19.65K 14.83 USD | $72,000 54.35 USD | $73,900 55.78 USD | $517.57B 390.68M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $37,500 28.31 USD |
+2.46
|
$517.56B 390.68M USD | $8.58K 6.48 USD | $35,800 27.02 USD | $38,800 29.29 USD | $517.56B 390.68M USD | 0 | $0 0 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $388 0.02 USD |
-3
|
$6.1T 390.08M USD | $340.2K 21.74 USD | $384 0.02 USD | $400 0.03 USD | $6.1T 390.08M USD | 0 | -$143.7 -0.009 USD | |
| Oceana OCGPF | $3.1 — |
0
|
$387.26M — | $1.2K — | $3.5 — | $3.5 — | $387.26M — | 6.45 | $0.48 — | |
| SPC Samlip Co., Ltd. 005610.KS | $63,200 47.71 USD |
-0.16
|
$512.25B 386.66M USD | $18.91K 14.27 USD | $62,000 46.8 USD | $63,200 47.71 USD | $512.25B 386.66M USD | 0 | $0 0 USD | |
| Tarczynski S.A. TAR.WA | $133 33.81 USD |
-2.56
|
$1.51B 383.58M USD | $1K 254.68 USD | $131 33.3 USD | $135 34.31 USD | $1.51B 383.58M USD | 7.75 | $17.16 4.36 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $386 0.02 USD |
+1.05
|
$5.98T 382.36M USD | $1.51M 96.2 USD | $380 0.02 USD | $390 0.02 USD | $5.98T 382.36M USD | 3.85 | $100.01 0.006 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $20,400 15.4 USD |
+2
|
$505.33B 381.44M USD | $38.04K 28.72 USD | $19,550 14.76 USD | $20,750 15.66 USD | $505.33B 381.44M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $13,440 10.15 USD |
+3.54
|
$505.33B 381.44M USD | $1.58M 1.19K USD | $12,680 9.57 USD | $13,900 10.49 USD | $505.33B 381.44M USD | 0 | $0 0 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,070.5 12.95 USD |
+1.35
|
$31.01B 375.13M USD | $13.75K 166.34 USD | $1,044.25 12.63 USD | $1,103 13.34 USD | $31.01B 375.13M USD | 178.71 | $5.99 0.07 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,068.4 12.93 USD |
+1.31
|
$30.95B 374.39M USD | $155.81K 1.89K USD | $1,043.2 12.62 USD | $1,105 13.37 USD | $30.95B 374.39M USD | 178.66 | $5.98 0.07 USD | |
| Greenyard NV 2P1.F | $6.82 7.46 USD |
+31.15
|
$340.99M 372.75M USD | $0 0 USD | $6.82 7.46 USD | $6.88 7.52 USD | $340.99M 372.75M USD | 42.62 | $0.16 0.17 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $257.4 0.26 USD |
0
|
$366.2B 371.77M USD | $1.92K 1.95 USD | $257.4 0.26 USD | $257.4 0.26 USD | $366.2B 371.77M USD | 0 | -$0.88 -0.0008 USD | |
| Eurocash S.A. E07.F | $2.18 2.38 USD |
+2.84
|
$339.92M 371.58M USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $339.92M 371.58M USD | 0 | -$0.02 -0.02 USD | |
| Oceana Group Limited O1F.MU | $2.8 3.06 USD |
0
|
$339.84M 371.49M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $339.84M 371.49M USD | 6.51 | $0.43 0.47 USD | |
| Warpaint London PLC 1J2.F | $4.08 4.46 USD |
-4.23
|
$337.71M 369.16M USD | $240 262.35 USD | $4.08 4.46 USD | $4.08 4.46 USD | $337.71M 369.16M USD | 15.69 | $0.26 0.28 USD | |
| PT Akasha Wira International Tbk ADES.JK | $9,750 0.62 USD |
-0.51
|
$5.75T 367.53M USD | $105.6K 6.75 USD | $9,725 0.62 USD | $9,925 0.63 USD | $5.75T 367.53M USD | 10.90 | $894.08 0.06 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,257.1 15.21 USD |
-0.91
|
$30.02B 363.19M USD | $136K 1.65K USD | $1,225.3 14.82 USD | $1,279.8 15.48 USD | $30.02B 363.19M USD | 0 | -$4.15 -0.05 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,257.45 15.21 USD |
-0.98
|
$30.02B 363.19M USD | $7.3K 88.26 USD | $1,225.1 14.82 USD | $1,269.9 15.36 USD | $30.02B 363.19M USD | 0 | -$4.15 -0.05 USD | |
| Humble Group AB (publ) B39.F | $0.7299 0.8 USD |
+0.83
|
$332.04M 362.97M USD | $1.5K 1.64K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $332.04M 362.97M USD | 24.39 | $0.03 0.03 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,690 0.11 USD |
-0.29
|
$5.67T 362.23M USD | $1.77M 113.4 USD | $1,690 0.11 USD | $1,705 0.11 USD | $5.67T 362.23M USD | 34.60 | $48.84 0.003 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.32 3.63 USD |
+0.61
|
$330.72M 361.53M USD | $440 480.98 USD | $3.32 3.63 USD | $3.5 3.83 USD | $330.72M 361.53M USD | 7.90 | $0.42 0.46 USD | |
| Viva Wine Group AB KY1.MU | $3.61 3.95 USD |
0
|
$329.05M 359.69M USD | $0 0 USD | $3.61 3.95 USD | $3.61 3.95 USD | $329.05M 359.69M USD | 21.23 | $0.17 0.19 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.2 1.34 USD |
+0.24
|
$11.27B 358.2M USD | $36.75K 1.17K USD | $42.1 1.34 USD | $42.25 1.34 USD | $11.27B 358.2M USD | 15.17 | $2.78 0.09 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Oisix ra daichi Inc. 3182.T | $1,510 10.19 USD |
+5.23
|
$52.45B 354.03M USD | $449.1K 3.03K USD | $1,437 9.7 USD | $1,513 10.21 USD | $52.45B 354.03M USD | 10.63 | $141.94 0.96 USD | |
| Mammy Mart Corporation 9823.T | $5,230 35.3 USD |
+1.55
|
$52.3B 353.04M USD | $4.3K 29.03 USD | $5,130 34.63 USD | $5,280 35.64 USD | $52.3B 353.04M USD | 11.03 | $473.84 3.2 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.24 3.54 USD |
+0.62
|
$322.75M 352.81M USD | $3.5K 3.83K USD | $3.24 3.54 USD | $3.34 3.65 USD | $322.75M 352.81M USD | 7.71 | $0.42 0.46 USD | |
| Cheerwin Group Limited 1RQ.F | $0.23 0.25 USD |
0
|
$322.57M 352.61M USD | $1.99K 2.18K USD | $0.23 0.25 USD | $0.23 0.25 USD | $322.57M 352.61M USD | 11.50 | $0.02 0.02 USD | |
| High Liner Foods Incorporated HLNFF | $11.98 — |
0
|
$352.56M — | $300 — | $11.6 — | $11.61 — | $352.56M — | 6.33 | $1.89 — | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,000 0.38 USD |
-6.25
|
$5.51T 352.16M USD | $1.6K 0.1 USD | $6,000 0.38 USD | $6,400 0.41 USD | $5.51T 352.16M USD | 13.36 | $448.8 0.03 USD | |
| Tehmag Foods Corporation 1264.TWO | $299 9.5 USD |
0
|
$11.08B 352.02M USD | $8.78K 278.89 USD | $299 9.5 USD | $300 9.53 USD | $11.08B 352.02M USD | 14.57 | $20.51 0.65 USD | |
| Lifeway Foods, Inc. LWF.F | $21 22.96 USD |
+0.96
|
$319.27M 349M USD | $182 198.95 USD | $21 22.96 USD | $21 22.96 USD | $319.27M 349M USD | 39.62 | $0.53 0.58 USD | |
| Kanro Inc. 2216.T | $3,665 24.74 USD |
+2.95
|
$51.48B 347.5M USD | $41.8K 282.16 USD | $3,585 24.2 USD | $3,690 24.91 USD | $51.48B 347.5M USD | 15.74 | $232.73 1.57 USD | |
| Kyokuyo Co., Ltd. KYK.F | $25.2 27.55 USD |
0
|
$314.31M 343.58M USD | $12 13.12 USD | $25.2 27.55 USD | $25.2 27.55 USD | $314.31M 343.58M USD | 6.79 | $3.71 4.06 USD | |
| Scales Corporation Limited S05.F | $2.14 2.34 USD |
+1.9
|
$313.99M 343.24M USD | $675 737.87 USD | $2.14 2.34 USD | $2.14 2.34 USD | $313.99M 343.24M USD | 19.45 | $0.11 0.12 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,280 28.89 USD |
+2.76
|
$50.84B 343.15M USD | $38.4K 259.21 USD | $4,185 28.25 USD | $4,280 28.89 USD | $50.84B 343.15M USD | 7.14 | $599.2 4.04 USD | |
| Yokorei Co.,Ltd. 2874.T | $861 5.81 USD |
+1.29
|
$50.74B 342.52M USD | $100K 675.03 USD | $854 5.76 USD | $862 5.82 USD | $50.74B 342.52M USD | 18.24 | $47.18 0.32 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
+5.26
|
$312.36M 341.45M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $312.36M 341.45M USD | 1.00 | $0.01 0.01 USD | |
| Ya-Man Ltd. 6630.T | $918 6.2 USD |
+2.11
|
$50.51B 340.95M USD | $101.2K 683.13 USD | $903 6.1 USD | $918 6.2 USD | $50.51B 340.95M USD | 138.88 | $6.61 0.04 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| S H Kelkar and Company Limited SHK.BO | $202 2.44 USD |
+1.66
|
$27.96B 338.28M USD | $32.06K 387.86 USD | $198.45 2.4 USD | $203.65 2.46 USD | $27.96B 338.28M USD | 480.95 | $0.42 0.005 USD | |
| High Liner Foods Incorporated 28Y.F | $10.2 11.15 USD |
-0.97
|
$307.7M 336.36M USD | $423 462.4 USD | $10.2 11.15 USD | $10.2 11.15 USD | $307.7M 336.36M USD | 6.14 | $1.66 1.81 USD | |
| Icelandic Salmon AS ISLAX.OL | $111 10.65 USD |
+6.73
|
$3.44B 329.68M USD | $1.24K 118.47 USD | $94.5 9.07 USD | $104.98 10.07 USD | $3.44B 329.68M USD | 0 | -$0.12 -0.01 USD | |
| Cuisine CUSI | $18.75 — |
0
|
$329.24M — | $45.51K — | $18.65 — | $18.75 — | $329.24M — | 0 | -$0.18 — | |
| KOIKE-YA Inc. 2226.T | $4,560 30.78 USD |
-0.33
|
$48.65B 328.37M USD | $900 6.08 USD | $4,520 30.51 USD | $4,590 30.98 USD | $48.65B 328.37M USD | 21.05 | $216.6 1.46 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$298.93M 326.77M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $298.93M 326.77M USD | 5.20 | $0.04 0.04 USD | |
| Nagase Brothers Inc. 9733.T | $1,824 12.31 USD |
+2.18
|
$48.02B 324.14M USD | $25K 168.76 USD | $1,789 12.08 USD | $1,839 12.41 USD | $48.02B 324.14M USD | 23.75 | $76.79 0.52 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||