กระดานเทรด: Jakarta หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินโดนีเซีย (92)
Jakarta (92)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (92)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
+20
|
$277.67B 17.74M USD | $43.29M 2.77K USD | $5 0.00031 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,250 0.72 USD |
+5.14
|
$189.94T 12.14B USD | $11.4M 728.64 USD | $10,700 0.68 USD | $11,500 0.73 USD | $189.94T 12.14B USD | 328.56 | $34.24 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,575 0.68 USD |
-0.24
|
$123.32T 7.88B USD | $3.56M 227.33 USD | $10,550 0.67 USD | $10,750 0.69 USD | $123.32T 7.88B USD | 16.71 | $632.82 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,400 0.15 USD |
-1.64
|
$99.66T 6.37B USD | $23.21M 1.48K USD | $2,390 0.15 USD | $2,490 0.16 USD | $99.66T 6.37B USD | 30.83 | $77.84 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,800 0.31 USD |
-2.04
|
$78.71T 5.03B USD | $4.69M 299.61 USD | $4,800 0.31 USD | $4,880 0.31 USD | $78.71T 5.03B USD | 17.33 | $276.85 0.02 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,225 0.53 USD |
-1.2
|
$72.22T 4.61B USD | $7.5M 479.35 USD | $8,225 0.53 USD | $8,350 0.53 USD | $72.22T 4.61B USD | 8.10 | $1.01K 0.06 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $615 0.04 USD |
0
|
$71.54T 4.57B USD | $17.26M 1.1K USD | $610 0.04 USD | $620 0.04 USD | $71.54T 4.57B USD | 11.38 | $54 0.003 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,500 0.1 USD |
-3.85
|
$57.22T 3.66B USD | $32.74M 2.09K USD | $1,480 0.09 USD | $1,535 0.1 USD | $57.22T 3.66B USD | 18.27 | $82.06 0.005 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,090 0.13 USD |
+0.97
|
$46.73T 2.99B USD | $5.87M 374.93 USD | $2,080 0.13 USD | $2,110 0.13 USD | $46.73T 2.99B USD | 18.15 | $115.09 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,830 0.31 USD |
+1.05
|
$38.32T 2.45B USD | $1.4M 89.48 USD | $4,760 0.3 USD | $4,830 0.31 USD | $38.32T 2.45B USD | 23.77 | $203.15 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $990 0.06 USD |
+1.54
|
$19.65T 1.26B USD | $15.43M 985.71 USD | $980 0.06 USD | $1,000 0.06 USD | $19.65T 1.26B USD | 5.53 | $179.01 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,425 0.35 USD |
0
|
$18.91T 1.21B USD | $12.7K 0.81 USD | $5,375 0.34 USD | $5,425 0.35 USD | $18.91T 1.21B USD | 23.64 | $229.48 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,650 0.62 USD |
-0.52
|
$18.57T 1.19B USD | $235.6K 15.06 USD | $9,625 0.62 USD | $9,725 0.62 USD | $18.57T 1.19B USD | 37.97 | $254.14 0.02 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,550 0.1 USD |
-1.9
|
$18.02T 1.15B USD | $19.48M 1.25K USD | $1,550 0.1 USD | $1,580 0.1 USD | $18.02T 1.15B USD | 5.91 | $261.96 0.02 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $655 0.04 USD |
-4.38
|
$15.67T 1B USD | $14.62M 934.36 USD | $655 0.04 USD | $685 0.04 USD | $15.67T 1B USD | 33.67 | $19.45 0.001 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $416 0.03 USD |
-2.35
|
$13.91T 888.82M USD | $20.91M 1.34K USD | $414 0.03 USD | $426 0.03 USD | $13.91T 888.82M USD | 24.04 | $17.3 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | $10,425 0.67 USD |
-0.24
|
$13.66T 872.69M USD | $400 0.03 USD | $10,425 0.67 USD | $10,450 0.67 USD | $13.66T 872.69M USD | 12.28 | $848.54 0.05 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,300 0.08 USD |
-1.89
|
$13.52T 863.8M USD | $5.15M 328.9 USD | $1,295 0.08 USD | $1,320 0.08 USD | $13.52T 863.8M USD | 12.38 | $104.94 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $356 0.02 USD |
-1.66
|
$13.13T 838.94M USD | $324K 20.7 USD | $354 0.02 USD | $362 0.02 USD | $13.13T 838.94M USD | 21.10 | $16.87 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,375 0.09 USD |
-1.08
|
$13.1T 836.91M USD | $8.17M 521.98 USD | $1,360 0.09 USD | $1,425 0.09 USD | $13.1T 836.91M USD | 14.80 | $92.85 0.005 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,675 0.36 USD |
-0.87
|
$11.96T 764.09M USD | $152.5K 9.75 USD | $5,675 0.36 USD | $5,750 0.37 USD | $11.96T 764.09M USD | 10.56 | $537.01 0.03 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,950 0.38 USD |
-0.42
|
$11.45T 731.8M USD | $349.3K 22.32 USD | $5,950 0.38 USD | $6,000 0.38 USD | $11.45T 731.8M USD | 9.59 | $620.21 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,590 0.23 USD |
0
|
$10.31T 658.9M USD | $56.9K 3.64 USD | $3,540 0.23 USD | $3,600 0.23 USD | $10.31T 658.9M USD | 8.34 | $430.08 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,290 0.08 USD |
-0.39
|
$8.8T 562.19M USD | $3.86M 246.35 USD | $1,285 0.08 USD | $1,305 0.08 USD | $8.8T 562.19M USD | 5.48 | $235.04 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $805 0.05 USD |
+1.26
|
$8.53T 545.26M USD | $22.57M 1.44K USD | $790 0.05 USD | $810 0.05 USD | $8.53T 545.26M USD | 6.64 | $121.16 0.007 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $436 0.03 USD |
+1.4
|
$6.76T 431.88M USD | $10.67M 681.89 USD | $426 0.03 USD | $436 0.03 USD | $6.76T 431.88M USD | 3.99 | $109.01 0.006 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $690 0.04 USD |
-8
|
$6.53T 417.48M USD | $650.4K 41.56 USD | $690 0.04 USD | $755 0.05 USD | $6.53T 417.48M USD | 19.16 | $36 0.002 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $7,100 0.45 USD |
0
|
$6.52T 416.72M USD | $66.9K 4.28 USD | $6,850 0.44 USD | $7,175 0.46 USD | $6.52T 416.72M USD | 16.39 | $433.1 0.03 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,500 0.67 USD |
-0.24
|
$6.19T 395.8M USD | $71.7K 4.58 USD | $10,475 0.67 USD | $10,600 0.68 USD | $6.19T 395.8M USD | 11.42 | $918.83 0.06 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,750 0.11 USD |
0
|
$5.87T 375.09M USD | $797.2K 50.94 USD | $1,745 0.11 USD | $1,760 0.11 USD | $5.87T 375.09M USD | 35.97 | $48.65 0.003 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $366 0.02 USD |
0
|
$5.76T 367.96M USD | $86.1K 5.5 USD | $366 0.02 USD | $370 0.02 USD | $5.76T 367.96M USD | 0 | -$85.71 -0.005 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $825 0.05 USD |
-0.6
|
$4.67T 298.63M USD | $1.09M 69.92 USD | $820 0.05 USD | $830 0.05 USD | $4.67T 298.63M USD | 15.08 | $54.7 0.003 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,450 0.16 USD |
-1.61
|
$4.46T 284.72M USD | $249.1K 15.92 USD | $2,420 0.15 USD | $2,470 0.16 USD | $4.46T 284.72M USD | 4.75 | $514.93 0.03 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $725 0.05 USD |
-0.68
|
$4.37T 279.15M USD | $3.27M 208.97 USD | $715 0.05 USD | $735 0.05 USD | $4.37T 279.15M USD | 5.79 | $125.2 0.008 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $620 0.04 USD |
0
|
$4.16T 265.77M USD | $337.4K 21.56 USD | $620 0.04 USD | $625 0.04 USD | $4.16T 265.77M USD | 24.93 | $24.86 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $565 0.04 USD |
+2.73
|
$3.24T 207.16M USD | $27.9K 1.78 USD | $498 0.03 USD | $565 0.04 USD | $3.24T 207.16M USD | 27.03 | $20.9 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $575 0.04 USD |
-0.86
|
$3.23T 206.68M USD | $108.8K 6.95 USD | $575 0.04 USD | $580 0.04 USD | $3.23T 206.68M USD | 19.90 | $28.88 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $170 0.01 USD |
+1.8
|
$3.2T 204.77M USD | $366.8K 23.44 USD | $165 0.01 USD | $173 0.01 USD | $3.2T 204.77M USD | 8.51 | $19.97 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
0
|
$3.04T 194.15M USD | $22.22M 1.42K USD | $51 0.0032 USD | $52 0.0033 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $161 0.01 USD |
-14.81
|
$2.61T 167.01M USD | $98.83M 6.32K USD | $161 0.01 USD | $238 0.02 USD | $2.61T 167.01M USD | 0 | -$8.35 -0.0005 USD | |
| PT Mahkota Group Tbk MGRO.JK | $705 0.05 USD |
0
|
$2.49T 158.82M USD | $5.84M 373.5 USD | $700 0.04 USD | $705 0.05 USD | $2.49T 158.82M USD | 0 | -$0.49 -0.00003 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $555 0.04 USD |
+0.91
|
$2.31T 147.41M USD | $2.9M 185.07 USD | $550 0.04 USD | $560 0.04 USD | $2.31T 147.41M USD | 9.56 | $58.03 0.003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $258 0.02 USD |
+4.03
|
$2.1T 133.88M USD | $27.81M 1.78K USD | $248 0.02 USD | $262 0.02 USD | $2.1T 133.88M USD | 15.85 | $16.27 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $60 0.0038 USD |
0
|
$1.87T 119.33M USD | $20.49M 1.31K USD | $59 0.0037 USD | $62 0.0039 USD | $1.87T 119.33M USD | 6.63 | $9.04 0.0005 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,260 0.14 USD |
0
|
$1.81T 115.63M USD | $65.2K 4.17 USD | $2,210 0.14 USD | $2,270 0.15 USD | $1.81T 115.63M USD | 13.69 | $164.98 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,900 0.19 USD |
-0.68
|
$1.73T 110.26M USD | $131.1K 8.38 USD | $2,840 0.18 USD | $2,910 0.19 USD | $1.73T 110.26M USD | 4.62 | $626.92 0.04 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $730 0.05 USD |
-3.95
|
$1.52T 96.83M USD | $1.84M 117.49 USD | $730 0.05 USD | $765 0.05 USD | $1.52T 96.83M USD | 5.38 | $135.58 0.008 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $645 0.04 USD |
-4.44
|
$1.44T 92.18M USD | $5.61M 358.29 USD | $640 0.04 USD | $670 0.04 USD | $1.44T 92.18M USD | 3.11 | $207.02 0.01 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,765 0.11 USD |
-1.67
|
$1.38T 88.11M USD | $2.4K 0.15 USD | $1,765 0.11 USD | $1,830 0.12 USD | $1.38T 88.11M USD | 5.54 | $318.07 0.02 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $740 0.05 USD |
+3.5
|
$1.36T 86.97M USD | $1.1K 0.07 USD | $740 0.05 USD | $740 0.05 USD | $1.36T 86.97M USD | 82.77 | $8.94 0.0005 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $620 0.04 USD |
0
|
$1.27T 81.22M USD | $364.9K 23.32 USD | $615 0.04 USD | $625 0.04 USD | $1.27T 81.22M USD | 4.89 | $126.66 0.008 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $199 0.01 USD |
+1.53
|
$1.17T 74.84M USD | $13.25M 846.64 USD | $195 0.01 USD | $204 0.01 USD | $1.17T 74.84M USD | 14.29 | $13.92 0.0008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $185 0.01 USD |
+0.54
|
$1.15T 73.64M USD | $167.1K 10.68 USD | $184 0.01 USD | $190 0.01 USD | $1.15T 73.64M USD | 9.55 | $19.36 0.001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $238 0.02 USD |
-0.83
|
$1.07T 68.42M USD | $25.1K 1.6 USD | $238 0.02 USD | $244 0.02 USD | $1.07T 68.42M USD | 20.57 | $11.57 0.0007 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,320 0.15 USD |
-1.69
|
$932.95B 59.62M USD | $7.2K 0.46 USD | $2,320 0.15 USD | $2,450 0.16 USD | $932.95B 59.62M USD | 0 | -$185 -0.01 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $92 0.0058 USD |
+1.1
|
$890.35B 56.9M USD | $4.3M 275.01 USD | $90 0.0057 USD | $93 0.0059 USD | $890.35B 56.9M USD | 0 | -$4.59 -0.0002 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $424 0.03 USD |
+1.92
|
$663.34B 42.39M USD | $5.1K 0.33 USD | $424 0.03 USD | $424 0.03 USD | $663.34B 42.39M USD | 78.34 | $5.41 0.0003 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $362 0.02 USD |
+0.56
|
$626.3B 40.02M USD | $214.6K 13.71 USD | $344 0.02 USD | $384 0.02 USD | $626.3B 40.02M USD | 0 | -$43.49 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $153 0.0097 USD |
-1.29
|
$582.28B 37.21M USD | $8.01M 511.75 USD | $150 0.0095 USD | $159 0.01 USD | $582.28B 37.21M USD | 15.23 | $10.04 0.0006 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $91 0.0058 USD |
-3.19
|
$546B 34.89M USD | $33.9M 2.17K USD | $87 0.0055 USD | $95 0.0060 USD | $546B 34.89M USD | 6.73 | $13.51 0.0008 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $600 0.04 USD |
-1.64
|
$480B 30.67M USD | $234.2K 14.97 USD | $590 0.04 USD | $610 0.04 USD | $480B 30.67M USD | 6.58 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $121 0.0077 USD |
-3.97
|
$302.52B 19.33M USD | $20.8K 1.33 USD | $121 0.0077 USD | $125 0.0079 USD | $302.52B 19.33M USD | 1.90 | $63.48 0.004 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $480 0.03 USD |
-0.41
|
$284.11B 18.16M USD | $231.8K 14.81 USD | $476 0.03 USD | $500 0.03 USD | $284.11B 18.16M USD | 7.02 | $68.3 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $240 0.02 USD |
0
|
$240B 15.34M USD | $113.6K 7.26 USD | $230 0.01 USD | $244 0.02 USD | $240B 15.34M USD | 120.60 | $1.99 0.0001 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $226 0.01 USD |
+2.73
|
$212.6B 13.59M USD | $261.5K 16.71 USD | $216 0.01 USD | $226 0.01 USD | $212.6B 13.59M USD | 10.51 | $21.48 0.001 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $110K 7.03 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $160 0.01 USD |
0
|
$198.55B 12.69M USD | $671.3K 42.9 USD | $158 0.01 USD | $162 0.01 USD | $198.55B 12.69M USD | 0 | -$1.29 -0.00008 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $163 0.01 USD |
+2.52
|
$188.39B 12.04M USD | $673.8K 43.06 USD | $157 0.01 USD | $179 0.01 USD | $188.39B 12.04M USD | 9.60 | $16.97 0.001 USD | |
| PT Andira Agro, Tbk ANDI.JK | $19 0.0012 USD |
0
|
$177.65B 11.35M USD | $1.73M 110.42 USD | $19 0.0012 USD | $19 0.0012 USD | $177.65B 11.35M USD | 16.23 | $1.17 0.00007 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $56 0.0035 USD |
-3.45
|
$144.94B 9.26M USD | $3.93M 251.38 USD | $56 0.0035 USD | $58 0.0037 USD | $144.94B 9.26M USD | 13999.99 | $0 0.0000002 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $288 0.02 USD |
-0.69
|
$123.26B 7.88M USD | $107.2K 6.85 USD | $288 0.02 USD | $300 0.02 USD | $123.26B 7.88M USD | 0 | -$11.72 -0.0007 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $78 0.0049 USD |
0
|
$112.32B 7.18M USD | $343.7K 21.96 USD | $76 0.0048 USD | $79 0.0050 USD | $112.32B 7.18M USD | 22.80 | $3.42 0.0002 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $58 0.0037 USD |
+1.75
|
$107.71B 6.88M USD | $1.02M 64.96 USD | $57 0.0036 USD | $58 0.0037 USD | $107.71B 6.88M USD | 6.17 | $9.39 0.0005 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Martina Berto Tbk MBTO.JK | $91 0.0058 USD |
-3.19
|
$97.37B 6.22M USD | $1.36M 86.68 USD | $91 0.0058 USD | $95 0.0060 USD | $97.37B 6.22M USD | 0 | -$120.7 -0.007 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $104 0.0066 USD |
+0.97
|
$88.76B 5.67M USD | $8M 510.91 USD | $101 0.0064 USD | $106 0.0067 USD | $88.76B 5.67M USD | 0 | -$2.13 -0.0001 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $38 0.0024 USD |
-2.56
|
$82.18B 5.25M USD | $26.3K 1.68 USD | $38 0.0024 USD | $39 0.0024 USD | $82.18B 5.25M USD | 7.73 | $4.91 0.0003 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $50 0.0031 USD |
-1.96
|
$77.25B 4.94M USD | $1.3M 83.35 USD | $48 0.0030 USD | $51 0.0032 USD | $77.25B 4.94M USD | 0 | $0 0 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $102 0.0065 USD |
-0.97
|
$66.3B 4.24M USD | $400 0.03 USD | $102 0.0065 USD | $102 0.0065 USD | $66.3B 4.24M USD | 0 | -$19.31 -0.001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $80 0.0051 USD |
-2.44
|
$64.59B 4.13M USD | $2.65M 169.42 USD | $80 0.0051 USD | $83 0.0053 USD | $64.59B 4.13M USD | 15.89 | $5.03 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $69 0.0044 USD |
-4.17
|
$57.5B 3.67M USD | $42.6M 2.72K USD | $62 0.0039 USD | $73 0.0046 USD | $57.5B 3.67M USD | 35.20 | $1.96 0.0001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $752.7K 48.1 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $48 0.0030 USD |
-2.04
|
$51B 3.26M USD | $542K 34.63 USD | $45 0.0028 USD | $52 0.0033 USD | $51B 3.26M USD | 21.91 | $2.19 0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $102 0.0065 USD |
-0.97
|
$46.31B 2.96M USD | $380.5K 24.31 USD | $100 0.0063 USD | $105 0.0067 USD | $46.31B 2.96M USD | 0 | $0 0 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $20 0.0012 USD |
-9.09
|
$43.84B 2.8M USD | $310.1K 19.82 USD | $20 0.0012 USD | $20 0.0012 USD | $43.84B 2.8M USD | 0 | -$3.58 -0.0002 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $52 0.0033 USD |
+8.33
|
$40.63B 2.6M USD | $1.95M 124.58 USD | $49 0.0031 USD | $52 0.0033 USD | $40.63B 2.6M USD | 3.22 | $16.13 0.001 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $28 0.0017 USD |
+7.69
|
$32.67B 2.09M USD | $4.79M 306.38 USD | $28 0.0017 USD | $28 0.0017 USD | $32.67B 2.09M USD | 0 | -$2.59 -0.0001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}