ประเทศ: มาเลเซีย กระดานเทรด: Kuala Lumpur หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
มาเลเซีย (106)
- {{country.name}}
- ประเทศทั้งหมด
- มาเลเซีย (106)
Kuala Lumpur (106)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Kuala Lumpur (106)
การป้องกันผู้บริโภค (106)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (2)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (1)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (3)
- คนทำหรือขายลูกกวาด (6)
- ผลิตภัณฑ์จากฟาร์ม (51)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (7)
- อาหารสำเร็จรูป (25)
- บริการด้านการศึกษาและการฝึกอบรม (5)
- ร้านค้าลดราคา (1)
- การจำหน่ายอาหาร (3)
- ร้านขายของชำ (1)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SD Guthrie Berhad 5285.KL | MYR 5.24 1.11 USD |
-0.76
|
MYR 36.24B 7.71B USD | MYR 9.60M 2.04M USD | MYR 5.19 1.1 USD | MYR 5.27 1.12 USD | MYR 36.24B 7.71B USD | 13.09 | MYR 0.40 0.09 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 112.50 23.92 USD |
+0.45
|
MYR 26.38B 5.61B USD | MYR 86.50K 18.39K USD | MYR 112.40 23.9 USD | MYR 115.00 24.45 USD | MYR 26.38B 5.61B USD | 61.47 | MYR 1.83 0.39 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.02 0.85 USD |
-2.19
|
MYR 25.27B 5.37B USD | MYR 5.84M 1.24M USD | MYR 4.02 0.85 USD | MYR 4.11 0.87 USD | MYR 25.27B 5.37B USD | 21.15 | MYR 0.19 0.04 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 18.92 4.02 USD |
-1.36
|
MYR 21.07B 4.48B USD | MYR 495.40K 105.34K USD | MYR 18.92 4.02 USD | MYR 19.20 4.08 USD | MYR 21.07B 4.48B USD | 25.56 | MYR 0.74 0.16 USD | ||
| United Plantations Berhad 2089.KL | MYR 28.72 6.11 USD |
+0.98
|
MYR 17.87B 3.8B USD | MYR 619.50K 131.72K USD | MYR 28.40 6.04 USD | MYR 28.74 6.11 USD | MYR 17.87B 3.8B USD | 37.29 | MYR 0.77 0.16 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.99 0.85 USD |
-0.99
|
MYR 14.56B 3.1B USD | MYR 1.02M 216.46K USD | MYR 3.98 0.85 USD | MYR 4.08 0.87 USD | MYR 14.56B 3.1B USD | 33.25 | MYR 0.12 0.03 USD | ||
| PPB Group Berhad 4065.KL | MYR 10.00 2.13 USD |
-1.57
|
MYR 14.23B 3.02B USD | MYR 1.00M 213.44K USD | MYR 9.93 2.11 USD | MYR 10.10 2.15 USD | MYR 14.23B 3.02B USD | 17.24 | MYR 0.58 0.12 USD | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 34.76 7.39 USD |
-0.97
|
MYR 12.75B 2.71B USD | MYR 587.60K 124.94K USD | MYR 34.44 7.32 USD | MYR 35.00 7.44 USD | MYR 12.75B 2.71B USD | 25.00 | MYR 1.39 0.3 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.48 4.78 USD |
-0.44
|
MYR 6.79B 1.44B USD | MYR 119.80K 25.47K USD | MYR 22.36 4.75 USD | MYR 22.50 4.78 USD | MYR 6.79B 1.44B USD | 14.78 | MYR 1.52 0.32 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.66 3.54 USD |
-0.24
|
MYR 5.09B 1.08B USD | MYR 53.90K 11.46K USD | MYR 16.66 3.54 USD | MYR 16.98 3.61 USD | MYR 5.09B 1.08B USD | 14.23 | MYR 1.17 0.25 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.94 0.84 USD |
+0.25
|
MYR 3.53B 751.28M USD | MYR 157.30K 33.45K USD | MYR 3.86 0.82 USD | MYR 3.95 0.84 USD | MYR 3.53B 751.28M USD | 7.72 | MYR 0.51 0.11 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.72 0.15 USD |
+0.7
|
MYR 2.49B 530.08M USD | MYR 5.02M 1.07M USD | MYR 0.70 0.15 USD | MYR 0.73 0.15 USD | MYR 2.49B 530.08M USD | 5.53 | MYR 0.13 0.03 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.39 0.51 USD |
+0.42
|
MYR 2.35B 499.37M USD | MYR 41.20K 8.76K USD | MYR 2.37 0.5 USD | MYR 2.39 0.51 USD | MYR 2.35B 499.37M USD | 14.93 | MYR 0.16 0.03 USD | ||
| Guan Chong Berhad 5102.KL | MYR 0.83 0.18 USD |
-4.05
|
MYR 2.27B 483.66M USD | MYR 8.44M 1.79M USD | MYR 0.83 0.18 USD | MYR 0.87 0.18 USD | MYR 2.27B 483.66M USD | 5.92 | MYR 0.14 0.03 USD | ||
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 31.50 6.7 USD |
-0.69
|
MYR 2.02B 428.66M USD | MYR 4.80K 1.02K USD | MYR 31.50 6.7 USD | MYR 31.72 6.74 USD | MYR 2.02B 428.66M USD | 18.10 | MYR 1.74 0.37 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.45 1.16 USD |
+0.18
|
MYR 1.96B 416.37M USD | MYR 42.10K 8.95K USD | MYR 5.41 1.15 USD | MYR 5.46 1.16 USD | MYR 1.96B 416.37M USD | 9.73 | MYR 0.56 0.12 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.23 0.9 USD |
-0.47
|
MYR 1.86B 396.16M USD | MYR 333.50K 70.91K USD | MYR 4.21 0.9 USD | MYR 4.27 0.91 USD | MYR 1.86B 396.16M USD | 9.19 | MYR 0.46 0.1 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.66 0.57 USD |
-5
|
MYR 1.69B 360.14M USD | MYR 3.13M 666.51K USD | MYR 2.62 0.56 USD | MYR 2.80 0.6 USD | MYR 1.69B 360.14M USD | 19.00 | MYR 0.14 0.03 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.30 0.28 USD |
-1.52
|
MYR 1.65B 351.47M USD | MYR 1.25M 266.26K USD | MYR 1.30 0.28 USD | MYR 1.33 0.28 USD | MYR 1.65B 351.47M USD | 8.12 | MYR 0.16 0.03 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 1.98 0.42 USD |
-2.94
|
MYR 1.58B 336.67M USD | MYR 557.70K 118.58K USD | MYR 1.98 0.42 USD | MYR 2.03 0.43 USD | MYR 1.58B 336.67M USD | 9.00 | MYR 0.22 0.05 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.69 0.15 USD |
0
|
MYR 1.57B 334.28M USD | MYR 585.70K 124.54K USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 1.57B 334.28M USD | 9.78 | MYR 0.07 0.01 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.42 0.94 USD |
+0.68
|
MYR 1.26B 268.35M USD | MYR 74.60K 15.86K USD | MYR 4.35 0.92 USD | MYR 4.42 0.94 USD | MYR 1.26B 268.35M USD | 0 | -MYR 17.85 -3.7 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.03 0.22 USD |
-1.9
|
MYR 997.03M 212M USD | MYR 2.85M 605.57K USD | MYR 1.03 0.22 USD | MYR 1.06 0.23 USD | MYR 997.03M 212M USD | 6.43 | MYR 0.16 0.03 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 1.89 0.4 USD |
-1.56
|
MYR 905.04M 192.44M USD | MYR 190.90K 40.59K USD | MYR 1.89 0.4 USD | MYR 1.91 0.41 USD | MYR 905.04M 192.44M USD | 9.94 | MYR 0.19 0.04 USD | ||
| SEG International Bhd 9792.KL | MYR 0.72 0.15 USD |
+2.13
|
MYR 879.75M 187.06M USD | MYR 1.15M 243.74K USD | MYR 0.71 0.15 USD | MYR 0.75 0.16 USD | MYR 879.75M 187.06M USD | 72.00 | MYR 0.01 0.002 USD | ||
| Hup Seng Industries Berhad 5024.KL | MYR 1.04 0.22 USD |
0
|
MYR 832.00M 176.91M USD | MYR 43.50K 9.25K USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 832.00M 176.91M USD | 17.33 | MYR 0.06 0.01 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 2.97 0.63 USD |
+0.34
|
MYR 828.73M 176.21M USD | MYR 56.60K 12.03K USD | MYR 2.94 0.63 USD | MYR 2.97 0.63 USD | MYR 828.73M 176.21M USD | 8.48 | MYR 0.35 0.07 USD | ||
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 13.62 2.9 USD |
-2.01
|
MYR 828.08M 176.07M USD | MYR 23.40K 4.98K USD | MYR 13.58 2.89 USD | MYR 13.90 2.96 USD | MYR 828.08M 176.07M USD | 14.80 | MYR 0.92 0.2 USD | ||
| Karex Berhad 5247.KL | MYR 0.71 0.15 USD |
-2.08
|
MYR 742.69M 157.92M USD | MYR 234.20K 49.8K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 742.69M 157.92M USD | 0 | MYR 0.00 0 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.18 0.25 USD |
-0.84
|
MYR 727.12M 154.61M USD | MYR 116.50K 24.77K USD | MYR 1.17 0.25 USD | MYR 1.20 0.26 USD | MYR 727.12M 154.61M USD | 11.79 | MYR 0.10 0.02 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.57 0.12 USD |
-0.88
|
MYR 700.12M 148.87M USD | MYR 1.25M 265.06K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 700.12M 148.87M USD | 8.07 | MYR 0.07 0.01 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.95 0.2 USD |
0
|
MYR 667.83M 142M USD | MYR 354.30K 75.33K USD | MYR 0.95 0.2 USD | MYR 0.97 0.21 USD | MYR 667.83M 142M USD | 15.83 | MYR 0.06 0.01 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.97 0.21 USD |
-1.03
|
MYR 565.31M 120.2M USD | MYR 172.80K 36.74K USD | MYR 0.96 0.2 USD | MYR 0.98 0.21 USD | MYR 565.31M 120.2M USD | 3.32 | MYR 0.29 0.06 USD | ||
| Power Root Berhad 7237.KL | MYR 1.18 0.25 USD |
0
|
MYR 497.99M 105.89M USD | MYR 24.70K 5.25K USD | MYR 1.18 0.25 USD | MYR 1.18 0.25 USD | MYR 497.99M 105.89M USD | 16.85 | MYR 0.07 0.01 USD | ||
| Able Global Berhad 7167.KL | MYR 1.59 0.34 USD |
-1.85
|
MYR 489.02M 103.98M USD | MYR 56.60K 12.03K USD | MYR 1.59 0.34 USD | MYR 1.62 0.34 USD | MYR 489.02M 103.98M USD | 6.91 | MYR 0.23 0.05 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.54 0.11 USD |
-0.92
|
MYR 477.28M 101.48M USD | MYR 123.10K 26.17K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 477.28M 101.48M USD | 6.75 | MYR 0.08 0.02 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.62 0.13 USD |
-3.88
|
MYR 433.55M 92.19M USD | MYR 536.60K 114.1K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 433.55M 92.19M USD | 4.76 | MYR 0.13 0.03 USD | ||
| C.I. Holdings Berhad 2828.KL | MYR 2.53 0.54 USD |
-2.69
|
MYR 409.86M 87.15M USD | MYR 300.00 63.79 USD | MYR 2.53 0.54 USD | MYR 2.53 0.54 USD | MYR 409.86M 87.15M USD | 5.16 | MYR 0.49 0.1 USD | ||
| SDS Group Berhad 0212.KL | MYR 0.72 0.15 USD |
-1.38
|
MYR 389.39M 82.8M USD | MYR 62.50K 13.29K USD | MYR 0.71 0.15 USD | MYR 0.73 0.16 USD | MYR 389.39M 82.8M USD | 11.91 | MYR 0.06 0.01 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.19 0.04 USD |
0
|
MYR 377.72M 80.31M USD | MYR 274.00K 58.26K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 377.72M 80.31M USD | 0 | MYR 0.00 0 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.60 0.13 USD |
+1.71
|
MYR 364.78M 77.56M USD | MYR 4.20K 893.05 USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 364.78M 77.56M USD | 11.90 | MYR 0.05 0.01 USD | ||
| Three-A Resources Berhad 0012.KL | MYR 0.72 0.15 USD |
-1.38
|
MYR 347.49M 73.89M USD | MYR 35.70K 7.59K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 347.49M 73.89M USD | 8.93 | MYR 0.08 0.02 USD | ||
| Kawan Food Berhad 7216.KL | MYR 0.97 0.21 USD |
0
|
MYR 329.41M 70.04M USD | MYR 17.40K 3.7K USD | MYR 0.97 0.21 USD | MYR 0.99 0.21 USD | MYR 329.41M 70.04M USD | 16.16 | MYR 0.06 0.01 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.36 0.29 USD |
+4.62
|
MYR 326.40M 69.4M USD | MYR 74.10K 15.76K USD | MYR 1.30 0.28 USD | MYR 1.36 0.29 USD | MYR 326.40M 69.4M USD | 9.06 | MYR 0.15 0.03 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
0
|
MYR 323.43M 68.77M USD | MYR 100.00 21.26 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | ||
| TDM Berhad 2054.KL | MYR 0.18 0.04 USD |
0
|
MYR 310.12M 65.94M USD | MYR 455.10K 96.77K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 310.12M 65.94M USD | 0 | MYR 0.00 0 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.74 0.16 USD |
-7.5
|
MYR 298.58M 63.49M USD | MYR 20.20K 4.3K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 298.58M 63.49M USD | 12.33 | MYR 0.06 0.01 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.65 0.14 USD |
-2.99
|
MYR 287.63M 61.16M USD | MYR 4.82M 1.03M USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 287.63M 61.16M USD | 32.50 | MYR 0.02 0.004 USD | ||
| NTPM Holdings Berhad 5066.KL | MYR 0.26 0.05 USD |
0
|
MYR 286.38M 60.89M USD | MYR 78.00K 16.59K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 286.38M 60.89M USD | 0 | -MYR 0.04 -0.008 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.59 0.13 USD |
-1.67
|
MYR 268.66M 57.13M USD | MYR 199.60K 42.44K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 268.66M 57.13M USD | 9.83 | MYR 0.06 0.01 USD | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.33 0.28 USD |
0
|
MYR 261.40M 55.58M USD | MYR 115.10K 24.47K USD | MYR 1.31 0.28 USD | MYR 1.34 0.28 USD | MYR 261.40M 55.58M USD | 5.78 | MYR 0.23 0.05 USD | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.82 0.17 USD |
0
|
MYR 253.10M 53.82M USD | MYR 207.80K 44.18K USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 253.10M 53.82M USD | 8.15 | MYR 0.10 0.02 USD | ||
| Yenher Holdings Berhad 5300.KL | MYR 0.80 0.17 USD |
-0.62
|
MYR 238.50M 50.71M USD | MYR 31.50K 6.7K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 238.50M 50.71M USD | 11.35 | MYR 0.07 0.01 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.30 0.06 USD |
+3.45
|
MYR 236.49M 50.28M USD | MYR 1.03M 219.05K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 236.49M 50.28M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.73 0.16 USD |
+0.69
|
MYR 225.55M 47.96M USD | MYR 365.70K 77.76K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 225.55M 47.96M USD | 8.11 | MYR 0.09 0.02 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.30 0.06 USD |
-1.67
|
MYR 223.64M 47.55M USD | MYR 122.60K 26.07K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 223.64M 47.55M USD | 2.94 | MYR 0.10 0.02 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.27 0.06 USD |
0
|
MYR 218.50M 46.46M USD | MYR 43.70K 9.29K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 218.50M 46.46M USD | 27.00 | MYR 0.01 0.002 USD | ||
| Sunzen Group Berhad 0148.KL | MYR 0.27 0.06 USD |
-1.82
|
MYR 211.04M 44.87M USD | MYR 270.90K 57.6K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 211.04M 44.87M USD | 27.00 | MYR 0.01 0.002 USD | ||
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 102.00K 21.69K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
| Sinmah Capital Berhad 9776.KL | MYR 0.37 0.08 USD |
-2.63
|
MYR 176.67M 37.56M USD | MYR 3.09M 657.81K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 176.67M 37.56M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.96 0.2 USD |
0
|
MYR 165.27M 35.14M USD | MYR 55.00K 11.69K USD | MYR 0.91 0.19 USD | MYR 0.96 0.2 USD | MYR 165.27M 35.14M USD | 8.00 | MYR 0.12 0.03 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 163.11M 34.68M USD | MYR 27.30K 5.8K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 163.11M 34.68M USD | 0 | -MYR 0.01 -0.002 USD | ||
| PLS Plantations Berhad 9695.KL | MYR 0.35 0.07 USD |
-5.41
|
MYR 153.87M 32.72M USD | MYR 1.59M 339.08K USD | MYR 0.34 0.07 USD | MYR 0.37 0.08 USD | MYR 153.87M 32.72M USD | 0 | MYR 0.00 0 USD | ||
| Lotus KFM Berhad 8303.KL | MYR 0.11 0.02 USD |
0
|
MYR 134.75M 28.65M USD | MYR 66.60K 14.16K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 134.75M 28.65M USD | 0 | MYR 0.00 0 USD | ||
| Nova Wellness Group Berhad 0201.KL | MYR 0.38 0.08 USD |
-1.32
|
MYR 119.52M 25.41M USD | MYR 22.30K 4.74K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 119.52M 25.41M USD | 12.50 | MYR 0.03 0.006 USD | ||
| ETA Group Berhad 9946.KL | MYR 0.17 0.04 USD |
0
|
MYR 111.80M 23.77M USD | MYR 5.30K 1.13K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 111.80M 23.77M USD | 17.00 | MYR 0.01 0.002 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.15 0.03 USD |
-3.23
|
MYR 102.28M 21.75M USD | MYR 60.00K 12.76K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 102.28M 21.75M USD | 5.00 | MYR 0.03 0.006 USD | ||
| Greenyield Berhad 0136.KL | MYR 0.18 0.04 USD |
+5.88
|
MYR 99.76M 21.21M USD | MYR 51.70K 10.99K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 99.76M 21.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
| OCB Berhad 5533.KL | MYR 0.77 0.16 USD |
0
|
MYR 78.68M 16.73M USD | MYR 5.00K 1.06K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 78.68M 16.73M USD | 6.95 | MYR 0.11 0.02 USD | ||
| HHRG Berhad 0175.KL | MYR 0.07 0.01 USD |
0
|
MYR 74.24M 15.79M USD | MYR 152.80K 32.49K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 74.24M 15.79M USD | 7.00 | MYR 0.01 0.002 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.24 0.05 USD |
+6.82
|
MYR 71.41M 15.18M USD | MYR 28.80K 6.12K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 71.41M 15.18M USD | 11.75 | MYR 0.02 0.004 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.08 0.02 USD |
+6.67
|
MYR 68.16M 14.49M USD | MYR 108.70K 23.11K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 68.16M 14.49M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.43 0.09 USD |
0
|
MYR 63.67M 13.54M USD | MYR 201.00K 42.74K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 63.67M 13.54M USD | 0 | -MYR 0.06 -0.01 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.33 0.07 USD |
-1.49
|
MYR 60.27M 12.81M USD | MYR 60.30K 12.82K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 60.27M 12.81M USD | 5.50 | MYR 0.06 0.01 USD | ||
| Oceancash Pacific Berhad 0049.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 43.03M 9.15M USD | MYR 52.50K 11.16K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 43.03M 9.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
| HB Global Limited 5187.KL | MYR 0.04 0.0085 USD |
-11.11
|
MYR 31.28M 6.65M USD | MYR 173.00K 36.79K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 31.28M 6.65M USD | 0 | MYR 0.00 0 USD | ||
| Bioalpha Holdings Berhad 0179.KL | MYR 0.02 0.0042 USD |
+33.33
|
MYR 28.13M 5.98M USD | MYR 280.80K 59.71K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.13M 5.98M USD | 0 | -MYR 0.18 -0.03 USD | ||
| Khee San Berhad 6203.KL | MYR 0.11 0.02 USD |
0
|
MYR 21.45M 4.56M USD | MYR 200.00K 42.53K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 21.45M 4.56M USD | 10.50 | MYR 0.01 0.002 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.03 0.0063 USD |
0
|
MYR 20.04M 4.26M USD | MYR 21.10K 4.49K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 20.04M 4.26M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.08 0.02 USD |
-5.88
|
MYR 16.89M 3.59M USD | MYR 275.70K 58.62K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 16.89M 3.59M USD | 0 | -MYR 0.07 -0.01 USD | ||
| SaudiGold Group Berhad 5157.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.62M 3.32M USD | MYR 420.00K 89.3K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 15.62M 3.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.35 0.92 USD |
0
|
MYR 2.58B 549.27M USD | MYR 1.00K 212.63 USD | MYR 4.35 0.92 USD | MYR 4.35 0.92 USD | MYR 2.58B 549.27M USD | 10.60 | MYR 0.41 0.09 USD | ||
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 100.00 21.26 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 66.66 | MYR 0.03 0.006 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 16.50 3.51 USD |
0
|
MYR 1.54B 328.04M USD | MYR 4.00K 850.52 USD | MYR 15.80 3.36 USD | MYR 16.50 3.51 USD | MYR 1.54B 328.04M USD | 0 | -MYR 3.79 -0.8 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 11.00 2.34 USD |
+0.18
|
MYR 1.00B 213.69M USD | MYR 1.10K 233.89 USD | MYR 10.78 2.29 USD | MYR 11.00 2.34 USD | MYR 1.00B 213.69M USD | 5.02 | MYR 2.19 0.47 USD | ||
| Atlan Holdings Bhd 7048.KL | MYR 2.92 0.62 USD |
+0.69
|
MYR 740.66M 157.49M USD | MYR 16.80K 3.57K USD | MYR 2.85 0.61 USD | MYR 2.92 0.62 USD | MYR 740.66M 157.49M USD | 0.14 | MYR 20.38 4.33 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.71 1.21 USD |
-0.7
|
MYR 530.65M 112.83M USD | MYR 1.00K 212.63 USD | MYR 5.71 1.21 USD | MYR 5.71 1.21 USD | MYR 530.65M 112.83M USD | 2.74 | MYR 2.08 0.44 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 6.36 1.35 USD |
-1.7
|
MYR 508.80M 108.19M USD | MYR 2.00K 425.26 USD | MYR 6.36 1.35 USD | MYR 6.36 1.35 USD | MYR 508.80M 108.19M USD | 13.82 | MYR 0.46 0.1 USD | ||
| FCW Holdings Berhad 2755.KL | MYR 1.80 0.38 USD |
+5.26
|
MYR 449.99M 95.68M USD | MYR 2.00K 425.26 USD | MYR 1.80 0.38 USD | MYR 1.80 0.38 USD | MYR 449.99M 95.68M USD | 19.99 | MYR 0.09 0.02 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.94 1.26 USD |
-0.34
|
MYR 417.00M 88.67M USD | MYR 2.70K 574.1 USD | MYR 5.92 1.26 USD | MYR 5.94 1.26 USD | MYR 417.00M 88.67M USD | 8.02 | MYR 0.74 0.16 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.43 1.15 USD |
+1.5
|
MYR 337.43M 71.75M USD | MYR 5.10K 1.08K USD | MYR 5.35 1.14 USD | MYR 5.43 1.15 USD | MYR 337.43M 71.75M USD | 13.92 | MYR 0.39 0.08 USD | ||
| Can-One Berhad 5105.KL | MYR 1.74 0.37 USD |
+1.75
|
MYR 334.35M 71.09M USD | MYR 9.10K 1.93K USD | MYR 1.71 0.36 USD | MYR 1.74 0.37 USD | MYR 334.35M 71.09M USD | 6.69 | MYR 0.26 0.06 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| LTKM Berhad 7085.KL | MYR 1.33 0.28 USD |
0
|
MYR 190.34M 40.47M USD | MYR 100.00 21.26 USD | MYR 1.33 0.28 USD | MYR 1.33 0.28 USD | MYR 190.34M 40.47M USD | 3.80 | MYR 0.35 0.07 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.88 0.61 USD |
-0.35
|
MYR 186.77M 39.71M USD | MYR 7.00K 1.49K USD | MYR 2.88 0.61 USD | MYR 2.89 0.61 USD | MYR 186.77M 39.71M USD | 19.19 | MYR 0.15 0.03 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.30 0.06 USD |
0
|
MYR 92.47M 19.66M USD | MYR 20.00K 4.25K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 92.47M 19.66M USD | 7.50 | MYR 0.04 0.008 USD | ||
| Teck Guan Perdana Berhad 7439.KL | MYR 2.00 0.43 USD |
+1.01
|
MYR 80.19M 17.05M USD | MYR 1.00K 212.63 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 80.19M 17.05M USD | 2.63 | MYR 0.76 0.16 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.10 0.02 USD |
+11.11
|
MYR 69.24M 14.72M USD | MYR 10.00K 2.13K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.24M 14.72M USD | 0 | MYR 0.00 0 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Esthetics International Group Berhad 5081.KL | MYR 0.24 0.05 USD |
0
|
MYR 55.74M 11.85M USD | MYR 4.80K 1.02K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 55.74M 11.85M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}