หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: ยาสูบ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (30)
- อาร์เจนตินา (1)
- ออสเตรีย (3)
- บราซิล (3)
- แคนาดา (2)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- เยอรมนี (21)
- กรีซ (1)
- ฮ่องกง (2)
- อินเดีย (8)
- อินโดนีเซีย (4)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (1)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (1)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (16)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (2)
- NSE (4)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
การป้องกันผู้บริโภค (89)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (89)
ยาสูบ (89)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Philip Morris PM | $158.41 — |
+3.1
|
$246.59B — | $5.30M — | $153.53 — | $159.27 — | $246.59B — | 22.59 | $7.01 — | ||
| British American Tobacco p.l.c. BTI | $57.74 — |
+1.12
|
$126.19B — | $3.44M — | $57.04 — | $57.84 — | $126.19B — | 30.87 | $1.87 — | ||
| British American Tobacco p.l.c. BMT.DE | €49.00 53.56 USD |
+1.77
|
€106.85B 116.81B USD | €40.06K 43.79K USD | €48.40 52.91 USD | €49.15 53.73 USD | €106.85B 116.81B USD | 30.81 | €1.59 1.74 USD | ||
| Altria Group, Inc. 0R31.IL | $58.90 — |
+0.17
|
$104.52B — | $5.69K — | $58.73 — | $59.79 — | $104.52B — | 15.50 | $3.80 — | ||
| Altria MO | $59.09 — |
+0.58
|
$99.26B — | $7.78M — | $58.75 — | $59.81 — | $99.26B — | 11.27 | $5.24 — | ||
| Japan Tobacco Inc. 2914.T | ¥5,823 39.31 USD |
-0.31
|
¥10T 69.8B USD | ¥418K 2.82K USD | ¥5,817 39.27 USD | ¥5,851 39.5 USD | ¥10T 69.8B USD | 52.74 | ¥110 0.75 USD | ||
| Japan Tobacco Inc. JAPAY | $18.45 — |
-0.22
|
$65.53B — | $5.02K — | $18.77 — | $18.85 — | $65.53B — | 52.71 | $0.35 — | ||
| ITC Limited ITC.BO | ₹402.30 4.87 USD |
+0.45
|
₹5.04T 60.98B USD | ₹491.71K 5.95K USD | ₹399.65 4.84 USD | ₹403.35 4.88 USD | ₹5.04T 60.98B USD | 24.98 | ₹16.10 0.19 USD | ||
| ITC Limited ITC.NS | ₹402.30 4.87 USD |
+0.55
|
₹5.04T 60.98B USD | ₹7.76M 93.84K USD | ₹399.50 4.83 USD | ₹403.35 4.88 USD | ₹5.04T 60.98B USD | 24.95 | ₹16.12 0.2 USD | ||
| Imperial Brands PLC IMBBY | $42.52 — |
-2.66
|
$33.86B — | $8.42K — | $42.79 — | $43.07 — | $33.86B — | 12.73 | $3.34 — | ||
| Imperial Brands PLC ITB.DE | €36.56 39.97 USD |
+1.11
|
€29.10B 31.81B USD | €6.83K 7.47K USD | €36.40 39.79 USD | €36.63 40.04 USD | €29.10B 31.81B USD | 12.87 | €2.84 3.1 USD | ||
| Smoore International Holdings Limited 6969.HK | HK$12.16 1.55 USD |
-1.54
|
HK$75.25B 9.62B USD | HK$13.29M 1.7M USD | HK$12.07 1.54 USD | HK$12.75 1.63 USD | HK$75.25B 9.62B USD | 60.79 | HK$0.20 0.03 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 745.00 0.05 USD |
+2.05
|
IDR 86.66T 5.54B USD | IDR 32.69M 2.09K USD | IDR 720.00 0.05 USD | IDR 745.00 0.05 USD | IDR 86.66T 5.54B USD | 14.59 | IDR 51.03 0.003 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,868.90 34.71 USD |
+0.61
|
₹447.50B 5.41B USD | ₹120.50K 1.46K USD | ₹2,819.00 34.11 USD | ₹2,880.00 34.84 USD | ₹447.50B 5.41B USD | 35.17 | ₹81.56 0.99 USD | ||
| RLX Technology RLX | $2.40 — |
+1.69
|
$3.05B — | $2.13M — | $2.35 — | $2.40 — | $3.05B — | 30.00 | $0.08 — | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$33.08 4.23 USD |
-0.72
|
HK$22.88B 2.93B USD | HK$1.56M 199.67K USD | HK$32.50 4.16 USD | HK$33.52 4.29 USD | HK$22.88B 2.93B USD | 25.06 | HK$1.32 0.17 USD | ||
| Turning Point Brands TPB | $109.61 — |
+4.03
|
$2.09B — | $574.96K — | $104.11 — | $111.60 — | $2.09B — | 32.42 | $3.38 — | ||
| Universal UVV | $54.70 — |
+1.37
|
$1.36B — | $141.63K — | $53.70 — | $54.97 — | $1.36B — | 12.31 | $4.44 — | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 93.10 13.65 USD |
+0.65
|
DKK 7.33B 1.07B USD | DKK 153.38K 22.49K USD | DKK 92.30 13.53 USD | DKK 93.60 13.72 USD | DKK 7.33B 1.07B USD | 10.11 | DKK 9.20 1.35 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.41 0.94 USD |
-0.23
|
MYR 1.26B 267.74M USD | MYR 43.00K 9.14K USD | MYR 4.42 0.94 USD | MYR 4.48 0.95 USD | MYR 1.26B 267.74M USD | 0 | -MYR 17.85 -3.7 USD | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$48.13M — | $7.78M — | $0.00 — | $0.00 — | $48.13M — | 0 | $0.00 — | ||
| Charlie's CHUC | $0.16 — |
+1.52
|
$43.30M — | $73.03K — | $0.16 — | $0.18 — | $43.30M — | 16.00 | $0.01 — | ||
| Greenlane GNLN | $2.78 — |
-8.85
|
$13.43M — | $117.28K — | $2.71 — | $3.10 — | $13.43M — | 0 | -$4,094.30 — | ||
| 22nd Century XXII | $0.96 — |
-8.57
|
$6.71M — | $160.24K — | $0.96 — | $1.07 — | $6.71M — | 0.00030 | $3.18K — | ||
| Green Globe GGII | $0.00 — |
+900
|
$6.65M — | $100.00 — | $0.00 — | $0.00 — | $6.65M — | 0 | -$0.22 — | ||
| VPR Brands, LP VPRB | $0.02 — |
+19.05
|
$2.29M — | $10.00K — | $0.02 — | $0.02 — | $2.29M — | 0 | -$0.01 — | ||
| Kaival Brands Innovations KAVL | $0.16 — |
+13.85
|
$1.85M — | $5.32M — | $0.12 — | $0.16 — | $1.85M — | 0 | -$0.69 — | ||
| Ladybug Resource LBRG | $0.00 — |
0
|
$1.64M — | $195.51K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Green Leaf Innovations GRLF | $0.00 — |
0
|
$1.59M — | $2.47M — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.02 0.01 USD |
-20
|
CA$2.10M 1.56M USD | CA$175.01K 129.87K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.10M 1.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$430.92 87.34 USD |
+5.41
|
R$1.34T 272.16B USD | R$25.00 5.07 USD | R$430.92 87.34 USD | R$430.92 87.34 USD | R$1.34T 272.16B USD | 22.71 | R$18.97 3.84 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,726.00 161.41 USD |
0
|
MX$4.24T 251.26B USD | MX$0.00 0 USD | MX$2,726.00 161.41 USD | MX$2,726.00 161.41 USD | MX$4.24T 251.26B USD | 21.41 | MX$127.30 7.54 USD | ||
| Philip Morris International Inc. 4I1.F | €135.60 148.23 USD |
+4.07
|
€215.22B 235.27B USD | €391.00 427.42 USD | €130.32 142.46 USD | €135.60 148.23 USD | €215.22B 235.27B USD | 22.71 | €5.97 6.53 USD | ||
| Philip Morris International Inc. 4I1.DE | €135.06 147.64 USD |
+4.65
|
€210.24B 229.82B USD | €1.95K 2.13K USD | €129.60 141.67 USD | €135.10 147.68 USD | €210.24B 229.82B USD | 22.58 | €5.98 6.54 USD | ||
| Philip Morris International Inc. PMOR.VI | €135.00 147.57 USD |
+4.55
|
€210.15B 229.72B USD | €0.00 0 USD | €130.72 142.89 USD | €135.00 147.57 USD | €210.15B 229.72B USD | 22.61 | €5.97 6.53 USD | ||
| Philip Morris International Inc. PMI.SW | CHF 119.00 135.4 USD |
0
|
CHF 185.49B 211.05B USD | CHF 4.00 4.55 USD | CHF 119.00 135.4 USD | CHF 119.00 135.4 USD | CHF 185.49B 211.05B USD | 21.36 | CHF 5.57 6.34 USD | ||
| Altria Group, Inc. MO.BA | ARS 22,600.00 26.71 USD |
+1.48
|
ARS 140.85T 166.5B USD | ARS 67.82K 80.17 USD | ARS 22,110.00 26.13 USD | ARS 22,770.00 26.91 USD | ARS 140.85T 166.5B USD | 0.75 | ARS 30.11K 35.59 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$62.34 12.64 USD |
+1.04
|
R$687.25B 139.3B USD | R$341.00 69.12 USD | R$61.31 12.43 USD | R$62.46 12.66 USD | R$687.25B 139.3B USD | 30.86 | R$2.02 0.41 USD | ||
| British American Tobacco p.l.c BTAFF | $57.94 — |
0
|
$127.57B — | $144.00 — | $58.00 — | $58.00 — | $127.57B — | 30.98 | $1.87 — | ||
| British American Tobacco p.l.c. BMT.F | €49.05 53.62 USD |
+1.55
|
€107.07B 117.04B USD | €793.00 866.86 USD | €48.55 53.07 USD | €49.15 53.73 USD | €107.07B 117.04B USD | 30.84 | €1.59 1.74 USD | ||
| British American Tobacco p.l.c. BMTA.F | €48.40 52.91 USD |
-2.42
|
€105.20B 115B USD | €4.00 4.37 USD | €48.40 52.91 USD | €48.40 52.91 USD | €105.20B 115B USD | 30.44 | €1.59 1.74 USD | ||
| Altria Group, Inc. MOOO34.SA | R$314.24 63.69 USD |
0
|
R$531.19B 107.66B USD | R$0.00 0 USD | R$314.24 63.69 USD | R$314.24 63.69 USD | R$531.19B 107.66B USD | 11.08 | R$28.34 5.74 USD | ||
| Altria Group, Inc. MO.MX | MX$1,065.50 63.09 USD |
-0.51
|
MX$1.80T 106.46B USD | MX$69.00 4.09 USD | MX$1,065.44 63.09 USD | MX$1,080.00 63.95 USD | MX$1.80T 106.46B USD | 11.19 | MX$95.21 5.64 USD | ||
| Altria Group, Inc. PHM7.F | €50.65 55.37 USD |
+1.54
|
€85.37B 93.33B USD | €2.82K 3.08K USD | €50.08 54.74 USD | €50.65 55.37 USD | €85.37B 93.33B USD | 11.35 | €4.46 4.88 USD | ||
| Altria Group, Inc. ALTR.VI | €50.57 55.28 USD |
+1.1
|
€85.16B 93.09B USD | €442.00 483.17 USD | €50.09 54.76 USD | €50.57 55.28 USD | €85.16B 93.09B USD | 11.28 | €4.48 4.9 USD | ||
| Altria Group, Inc. PHM7.DE | €50.55 55.26 USD |
+1.2
|
€85.13B 93.06B USD | €2.21K 2.41K USD | €50.05 54.71 USD | €50.78 55.51 USD | €85.13B 93.06B USD | 11.30 | €4.47 4.89 USD | ||
| Japan Tobacco JAPAF | $38.69 — |
+4.79
|
$68.71B — | $275.00 — | $37.60 — | $37.60 — | $68.71B — | 55.27 | $0.70 — | ||
| Japan Tobacco Inc. JATA.F | €15.50 16.94 USD |
+1.31
|
€57.12B 62.43B USD | €3.00 3.28 USD | €15.50 16.94 USD | €15.50 16.94 USD | €57.12B 62.43B USD | 51.66 | €0.30 0.33 USD | ||
| Japan Tobacco Inc. JAT.F | €31.49 34.42 USD |
+0.29
|
€56.38B 61.63B USD | €725.00 792.52 USD | €31.49 34.42 USD | €31.89 34.86 USD | €56.38B 61.63B USD | 52.48 | €0.60 0.66 USD | ||
| Japan Tobacco Inc. JAT.VI | €31.73 34.69 USD |
+0.41
|
€56.35B 61.59B USD | €0.00 0 USD | €31.73 34.69 USD | €32.10 35.09 USD | €56.35B 61.59B USD | 52.88 | €0.60 0.66 USD | ||
| Imperial Brands IMBBF | $44.15 — |
-0.38
|
$35.13B — | $165.00 — | $44.60 — | $44.60 — | $35.13B — | 13.21 | $3.34 — | ||
| Imperial Brands PLC ITBA.F | €36.80 40.23 USD |
-1.08
|
€29.57B 32.32B USD | €7.00 7.65 USD | €35.60 38.92 USD | €36.80 40.23 USD | €29.57B 32.32B USD | 12.95 | €2.84 3.1 USD | ||
| Imperial Brands PLC ITB.F | €36.11 39.47 USD |
+0.47
|
€28.75B 31.42B USD | €500.00 546.57 USD | €36.01 39.36 USD | €36.11 39.47 USD | €28.75B 31.42B USD | 12.71 | €2.84 3.1 USD | ||
| Smoore SMORF | $1.60 — |
+50.94
|
$18.39B — | $110.00 — | $0.93 — | $0.93 — | $18.39B — | 53.33 | $0.03 — | ||
| KT&G Corporation 033780.KS | ₩143,600 108.39 USD |
+0.42
|
₩15T 11.42B USD | ₩13K 9.76 USD | ₩142,600 107.64 USD | ₩144,000 108.7 USD | ₩15T 11.42B USD | 0 | ₩0 0 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$6.44B — | $10.00K — | $0.05 — | $0.05 — | $6.44B — | 0 | $0.00 — | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,865.35 34.67 USD |
+0.25
|
₹446.94B 5.41B USD | ₹10.37K 125.48 USD | ₹2,818.45 34.1 USD | ₹2,874.95 34.78 USD | ₹446.94B 5.41B USD | 35.05 | ₹81.75 0.99 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.04 USD |
+1.54
|
€4.45B 4.87B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.45B 4.87B USD | 0 | €0.00 0 USD | ||
| RLX Technology Inc. 3CM.F | €2.02 2.21 USD |
+1.51
|
€2.61B 2.85B USD | €1.15K 1.26K USD | €1.97 2.15 USD | €2.02 2.21 USD | €2.61B 2.85B USD | 28.85 | €0.07 0.08 USD | ||
| Philip Morris CR a.s PHPMF | $860.00 — |
0
|
$2.36B — | $56.00 — | $640.52 — | $640.52 — | $2.36B — | 15.82 | $54.35 — | ||
| Philip Morris CR a.s. TBK.F | €770.00 841.71 USD |
+2.39
|
€2.14B 2.34B USD | €36.00 39.35 USD | €752.00 822.04 USD | €770.00 841.71 USD | €2.14B 2.34B USD | 16.54 | €46.55 50.89 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,360.00 792.16 USD |
-0.76
|
CZK 50.41B 2.17B USD | CZK 296.00 12.77 USD | CZK 18,320.00 790.44 USD | CZK 18,560.00 800.79 USD | CZK 50.41B 2.17B USD | 16.26 | CZK 1.13K 48.69 USD | ||
| Turning Point Brands, Inc. 0T5.F | €88.50 96.74 USD |
+1.14
|
€1.69B 1.85B USD | €50.00 54.66 USD | €88.50 96.74 USD | €88.50 96.74 USD | €1.69B 1.85B USD | 32.06 | €2.76 3.02 USD | ||
| PT Gudang Garam Tbk GGNPF | $0.89 — |
0
|
$1.71B — | $8.00 — | $0.84 — | $0.84 — | $1.71B — | 29.66 | $0.03 — | ||
| PT Gudang Garam Tbk GGRM.JK | IDR 13,500.00 0.86 USD |
-0.18
|
IDR 25.98T 1.66B USD | IDR 684.40K 43.73 USD | IDR 13,375.00 0.85 USD | IDR 13,700.00 0.88 USD | IDR 25.98T 1.66B USD | 23.75 | IDR 568.35 0.04 USD | ||
| PT Gudang Garam Tbk GDNGY | $3.19 — |
0
|
$1.54B — | $2.59K — | $3.74 — | $3.74 — | $1.54B — | 22.78 | $0.14 — | ||
| PT Gudang Garam Tbk GGG.F | €0.67 0.73 USD |
-0.75
|
€1.34B 1.46B USD | €10.00K 10.93K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.34B 1.46B USD | 22.16 | €0.03 0.03 USD | ||
| Universal Corporation UVV.F | €45.96 50.24 USD |
+1.01
|
€1.15B 1.25B USD | €44.00 48.1 USD | €45.96 50.24 USD | €45.96 50.24 USD | €1.15B 1.25B USD | 12.15 | €3.78 4.13 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 92.80 13.61 USD |
0
|
DKK 8.33B 1.22B USD | DKK 2.07K 303.65 USD | DKK 92.70 13.59 USD | DKK 93.40 13.69 USD | DKK 8.33B 1.22B USD | 5.87 | DKK 15.80 2.32 USD | ||
| Scandinavian Tobacco Group A/S SNDVF | $14.50 — |
0
|
$1.14B — | $350.00 — | $14.50 — | $14.50 — | $1.14B — | 10.06 | $1.44 — | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.42 13.58 USD |
+0.16
|
€981.96M 1.07B USD | €81.00 88.54 USD | €12.22 13.36 USD | €12.56 13.73 USD | €981.96M 1.07B USD | 10.09 | €1.23 1.34 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €336.00 367.29 USD |
-1.18
|
€927.36M 1.01B USD | €479.00 523.61 USD | €334.00 365.11 USD | €338.00 369.48 USD | €927.36M 1.01B USD | 8.64 | €38.86 42.48 USD | ||
| VST Industries Limited VSTIND.NS | ₹253.70 3.07 USD |
-0.63
|
₹43.03B 520.59M USD | ₹75.97K 919.11 USD | ₹252.65 3.06 USD | ₹255.50 3.09 USD | ₹43.03B 520.59M USD | 14.13 | ₹17.95 0.22 USD | ||
| VST Industries Limited VSTIND.BO | ₹253.55 3.07 USD |
-0.69
|
₹42.99B 520.08M USD | ₹3.34K 40.4 USD | ₹259.95 3.14 USD | ₹259.95 3.14 USD | ₹42.99B 520.08M USD | 14.12 | ₹17.95 0.22 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.28 14.52 USD |
-2.21
|
€412.76M 451.21M USD | €10.00 10.93 USD | €13.28 14.52 USD | €13.28 14.52 USD | €412.76M 451.21M USD | 78.11 | €0.17 0.19 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 146.20 14.27 USD |
0
|
SEK 4.48B 437.02M USD | SEK 17.43K 1.7K USD | SEK 144.00 14.06 USD | SEK 147.60 14.41 USD | SEK 4.48B 437.02M USD | 77.35 | SEK 1.89 0.18 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,615.00 0.1 USD |
-0.31
|
IDR 3.35T 214.22M USD | IDR 4.45M 284.13 USD | IDR 1,595.00 0.1 USD | IDR 1,675.00 0.11 USD | IDR 3.35T 214.22M USD | 8.91 | IDR 181.20 0.01 USD | ||
| Pyxus PYYX | $3.25 — |
+3.17
|
$79.98M — | $1.04K — | $2.65 — | $3.00 — | $79.98M — | 0 | -$0.12 — | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 372.00 0.02 USD |
+1.64
|
IDR 349.95B 22.36M USD | IDR 1.24M 79.5 USD | IDR 364.00 0.02 USD | IDR 374.00 0.02 USD | IDR 349.95B 22.36M USD | 17.31 | IDR 21.48 0.001 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹32.63 0.39 USD |
+0.68
|
₹587.16M 7.1M USD | ₹1.38K 16.67 USD | ₹31.65 0.38 USD | ₹32.80 0.4 USD | ₹587.16M 7.1M USD | 14.12 | ₹2.31 0.03 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹33.34 0.4 USD |
+4.97
|
₹587.08M 7.1M USD | ₹155.00 1.88 USD | ₹32.80 0.4 USD | ₹33.34 0.4 USD | ₹587.08M 7.1M USD | 14.30 | ₹2.33 0.03 USD | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.78 0.08 USD |
+4
|
SEK 24.06M 2.35M USD | SEK 1.79K 174.24 USD | SEK 0.70 0.07 USD | SEK 0.78 0.08 USD | SEK 24.06M 2.35M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | ||
| Harrys Manufacturing WSRRF | $0.01 — |
-50.94
|
$1.12M — | $10.00K — | $0.01 — | $0.01 — | $1.12M — | 0 | -$0.01 — | ||
| TAAT Global Alternatives TOBAF | $0.03 — |
0
|
$693.29K — | $19.00 — | $0.02 — | $0.02 — | $693.29K — | 0 | -$0.21 — | ||
| Vapor VPOR | $0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 96,260.00 0 USD |
+1.12
|
ZAC 2.11T 0 USD | ZAC 631.45K 0 USD | ZAC 95,321.00 0 USD | ZAC 96,897.00 0 USD | ZAC 2.11T 0 USD | 30.54 | ZAC 31.51 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}