หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: ยาสูบ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (37)
- อาร์เจนตินา (1)
- ออสเตรีย (3)
- บราซิล (3)
- แคนาดา (4)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- เยอรมนี (26)
- กรีซ (1)
- ฮ่องกง (2)
- อินเดีย (8)
- อินโดนีเซีย (4)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (1)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (1)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
การป้องกันผู้บริโภค (105)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (105)
ยาสูบ (105)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $175.27 — |
+0.36
|
$272.8B — | $2.2M — | $173.16 — | $175.63 — | $272.8B — | 27.55 | $6.36 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $483 — | $173.27 — | $175.46 — | $149.8B — | 18.66 | $5.17 — | |
| Altria Group, Inc. 0R31.IL | $59.35 — |
-0.84
|
$105.32B — | $2.62K — | $58.8 — | $59.48 — | $105.32B — | 15.61 | $3.8 — | |
| Altria MO | $59.41 — |
-0.07
|
$100.07B — | $3.17M — | $58.74 — | $59.5 — | $100.07B — | 9.96 | $5.96 — | |
| British American Tobacco p.l.c. BTI | $44.63 — |
+0.37
|
$97.79B — | $3.69M — | $44.02 — | $44.63 — | $97.79B — | 24.51 | $1.82 — | |
| Altria Group, Inc. PHM7.DE | $52.41 57.29 USD |
-0.61
|
$88.28B 96.5B USD | $1.74K 1.91K USD | $52.19 57.05 USD | $52.72 57.63 USD | $88.28B 96.5B USD | 9.92 | $5.28 5.77 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.26 42.92 USD |
-0.33
|
$86.03B 94.04B USD | $109.92K 120.16K USD | $39 42.63 USD | $39.49 43.17 USD | $86.03B 94.04B USD | 24.38 | $1.61 1.76 USD | |
| ITC Limited ITC.BO | $426.1 5.16 USD |
-1.58
|
$5.33T 64.52B USD | $540.53K 6.54K USD | $423 5.12 USD | $433.45 5.24 USD | $5.33T 64.52B USD | 26.44 | $16.11 0.19 USD | |
| ITC Limited ITC.NS | $426.1 5.16 USD |
-1.59
|
$5.33T 64.51B USD | $19.45M 235.25K USD | $422.9 5.12 USD | $433 5.24 USD | $5.33T 64.51B USD | 26.44 | $16.11 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $15.3 — |
-0.84
|
$54.35B — | $1K — | $15.3 — | $15.3 — | $54.35B — | 43.71 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,411 29.78 USD |
-0.99
|
$7.83T 52.87B USD | $3.44M 23.19K USD | $4,398 29.69 USD | $4,439 29.96 USD | $7.83T 52.87B USD | 43.61 | $101.13 0.68 USD | |
| Imperial Brands IMBBF | $40.45 — |
+13.31
|
$33.13B — | $10 — | $40.45 — | $40.45 — | $33.13B — | 10.11 | $4 — | |
| Imperial Brands PLC IMBBY | $37.65 — |
+0.59
|
$31.06B — | $6.69K — | $37.34 — | $37.7 — | $31.06B — | 9.41 | $4 — | |
| Imperial Brands PLC ITB.DE | $32.91 35.98 USD |
-1.2
|
$27.13B 29.65B USD | $17.24K 18.85K USD | $32.63 35.67 USD | $33.05 36.13 USD | $27.13B 29.65B USD | 9.27 | $3.55 3.88 USD | |
| Smoore International Holdings Limited 6969.HK | $17.68 2.26 USD |
+6.25
|
$109.29B 13.97B USD | $31.75M 4.06M USD | $16.54 2.11 USD | $17.9 2.29 USD | $109.29B 13.97B USD | 76.86 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.65B — | $67.97K — | $0.05999 — | $0.05999 — | $4.65B — | 0 | $0 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $34.45 4.4 USD |
-1.99
|
$23.83B 3.05B USD | $3.29M 420.44K USD | $34 4.35 USD | $35.55 4.55 USD | $23.83B 3.05B USD | 28.00 | $1.23 0.16 USD | |
| RLX Technology RLX | $2.02 — |
+1
|
$2.46B — | $1.32M — | $1.99 — | $2.03 — | $2.46B — | 28.85 | $0.07 — | |
| Universal UVV | $58.82 — |
+1.09
|
$1.45B — | $106.49K — | $57.77 — | $59.16 — | $1.45B — | 11.71 | $5.02 — | |
| Turning Point Brands TPB | $72.24 — |
-1.18
|
$1.29B — | $45.37K — | $71.94 — | $73.43 — | $1.29B — | 26.85 | $2.69 — | |
| Scandinavian Tobacco Group A/S STG.CO | $83 12.17 USD |
-3.82
|
$6.53B 958.16M USD | $292.73K 42.92K USD | $82.8 12.14 USD | $86.3 12.65 USD | $6.53B 958.16M USD | 7.83 | $10.6 1.55 USD | |
| VST Industries Limited VSTIND.NS | $286.9 3.47 USD |
-1.19
|
$48.73B 589.5M USD | $275.8K 3.34K USD | $284.5 3.44 USD | $293 3.54 USD | $48.73B 589.5M USD | 16.77 | $17.1 0.21 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.29 1.34 USD |
-1.56
|
$1.8B 381.88M USD | $248.2K 52.77K USD | $6.25 1.33 USD | $6.39 1.36 USD | $1.8B 381.88M USD | 9.82 | $0.64 0.14 USD | |
| Haypp Group AB (publ) HAYPP.ST | $106.4 10.39 USD |
-1.85
|
$3.25B 317.31M USD | $40.66K 3.97K USD | $104.4 10.19 USD | $108 10.54 USD | $3.25B 317.31M USD | 52.67 | $2.02 0.2 USD | |
| Charlie's CHUC | $0.08 — |
-2.41
|
$21.77M — | $13K — | $0.08 — | $0.08999 — | $21.77M — | 0 | -$0.01 — | |
| Green Globe GGII | $0.0002 — |
-25
|
$9.61M — | $300K — | $0.0002 — | $0.0002 — | $9.61M — | 0 | -$3.33 — | |
| Kaival Brands Innovations KAVL | $0.6099 — |
+0.58
|
$7.01M — | $49.72K — | $0.5799 — | $0.6099 — | $7.01M — | 0 | -$1.29 — | |
| 22nd Century XXII | $0.9599 — |
-6.77
|
$6.12M — | $212.16K — | $0.93 — | $1.04 — | $6.12M — | 0.018 | $52.7 — | |
| Greenlane GNLN | $0.0063 — |
-12.5
|
$3.29M — | $173.97M — | $0.006 — | $0.006499 — | $3.29M — | 0 | -$2.23 — | |
| Ladybug Resource LBRG | $0.0085 — |
+1.19
|
$2.53M — | $2.01M — | $0.008 — | $0.01 — | $2.53M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$1.58M 1.17M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.58M 1.17M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.02M — | $950K — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| Philip Morris International Inc. PHMO34.SA | $493.8 100.09 USD |
+0.01
|
$1.54T 312.44B USD | $11 2.23 USD | $493.75 100.07 USD | $493.8 100.09 USD | $1.54T 312.44B USD | 27.40 | $18.02 3.65 USD | |
| Philip Morris International Inc. PM.MX | $3,325 196.88 USD |
0
|
$5.24T 310.26B USD | $0 0 USD | $3,325 196.88 USD | $3,325 196.88 USD | $5.24T 310.26B USD | 27.17 | $122.36 7.25 USD | |
| Philip Morris International Inc. 4I1.F | $153.88 168.21 USD |
+0.1
|
$241.08B 263.53B USD | $686 749.89 USD | $153.54 167.84 USD | $155.24 169.7 USD | $241.08B 263.53B USD | 27.33 | $5.63 6.15 USD | |
| Philip Morris International Inc. 4I1.DE | $154.12 168.47 USD |
+0.09
|
$241.05B 263.5B USD | $79 86.36 USD | $154 168.34 USD | $154.94 169.37 USD | $241.05B 263.5B USD | 27.42 | $5.62 6.14 USD | |
| Philip Morris International Inc. PMOR.VI | $153.9 168.23 USD |
+0.08
|
$241.02B 263.46B USD | $0 0 USD | $153.9 168.23 USD | $155.22 169.68 USD | $241.02B 263.46B USD | 27.19 | $5.66 6.19 USD | |
| Philip Morris International Inc. PMI.SW | $142 161.57 USD |
0
|
$224.78B 255.75B USD | $481 547.28 USD | $141 160.43 USD | $141 160.43 USD | $224.78B 255.75B USD | 26.79 | $5.3 6.03 USD | |
| Altria Group, Inc. MO.BA | $17,200 20.33 USD |
-0.29
|
$114.13T 134.91B USD | $1.09K 1.29 USD | $17,050 20.15 USD | $17,300 20.45 USD | $114.13T 134.91B USD | 0.63 | $27.25K 32.21 USD | |
| Altria Group, Inc. MO.MX | $1,172.99 69.46 USD |
+2
|
$1.98T 116.99B USD | $216 12.79 USD | $1,150 68.09 USD | $1,172.99 69.46 USD | $1.98T 116.99B USD | 10.20 | $114.89 6.8 USD | |
| Altria Group, Inc. MOOO34.SA | $338.64 68.64 USD |
0
|
$570.42B 115.62B USD | $0 0 USD | $338.64 68.64 USD | $338.64 68.64 USD | $570.42B 115.62B USD | 10.01 | $33.8 6.85 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $49.85 10.1 USD |
-0.62
|
$548.03B 111.08B USD | $305 61.82 USD | $49.65 10.06 USD | $50.67 10.27 USD | $548.03B 111.08B USD | 24.08 | $2.07 0.42 USD | |
| British American Tobacco p.l.c BTAFF | $45.05 — |
0
|
$98.72B — | $250 — | $41.52 — | $41.52 — | $98.72B — | 24.75 | $1.82 — | |
| Altria Group, Inc. PHM7.F | $52.4 57.28 USD |
-0.49
|
$88.28B 96.5B USD | $223 243.77 USD | $52.33 57.2 USD | $52.64 57.54 USD | $88.28B 96.5B USD | 9.92 | $5.28 5.77 USD | |
| Altria Group, Inc. ALTR.VI | $52.33 57.2 USD |
-0.74
|
$88.15B 96.36B USD | $297 324.66 USD | $52.33 57.2 USD | $52.7 57.61 USD | $88.15B 96.36B USD | 9.85 | $5.31 5.8 USD | |
| British American Tobacco p.l.c. BMT.F | $39.56 43.24 USD |
+0.82
|
$86.69B 94.76B USD | $3.25K 3.55K USD | $38.96 42.59 USD | $39.56 43.24 USD | $86.69B 94.76B USD | 24.57 | $1.61 1.76 USD | |
| British American Tobacco p.l.c. BMTA.F | $39.1 42.74 USD |
+0.51
|
$86.14B 94.16B USD | $5 5.47 USD | $39.1 42.74 USD | $39.1 42.74 USD | $86.14B 94.16B USD | 24.28 | $1.61 1.76 USD | |
| Japan Tobacco JAPAF | $32.21 — |
0
|
$57.19B — | $100 — | $31 — | $31 — | $57.19B — | 46.01 | $0.7 — | |
| Japan Tobacco Inc. JAT.VI | $27.17 29.7 USD |
+0.37
|
$48.72B 53.26B USD | $0 0 USD | $27.16 29.69 USD | $27.22 29.76 USD | $48.72B 53.26B USD | 43.82 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $13.1 14.32 USD |
-0.76
|
$48.18B 52.66B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $48.18B 52.66B USD | 42.25 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $26.94 29.45 USD |
-0.77
|
$48.17B 52.66B USD | $284 310.45 USD | $26.94 29.45 USD | $26.94 29.45 USD | $48.17B 52.66B USD | 43.45 | $0.62 0.68 USD | |
| Imperial Brands PLC ITB.F | $32.84 35.9 USD |
-1.88
|
$26.94B 29.45B USD | $2.12K 2.32K USD | $32.83 35.89 USD | $32.84 35.9 USD | $26.94B 29.45B USD | 9.25 | $3.55 3.88 USD | |
| Imperial Brands PLC ITBA.F | $32.4 35.42 USD |
-3.57
|
$26.53B 29B USD | $5 5.47 USD | $32.4 35.42 USD | $32.4 35.42 USD | $26.53B 29B USD | 9.12 | $3.55 3.88 USD | |
| Smoore SMORF | $1.25 — |
0
|
$13.14B — | $100 — | $1.6 — | $1.6 — | $13.14B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | $119,600 90.28 USD |
+1.01
|
$12.9T 9.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.9T 9.74B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,333.45 100.82 USD |
-2.6
|
$433.29B 5.24B USD | $5.69K 68.79 USD | $8,288.55 100.28 USD | $8,598 104.02 USD | $433.29B 5.24B USD | 37.46 | $222.45 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,324.5 100.71 USD |
-2.67
|
$432.96B 5.24B USD | $33.33K 403.25 USD | $8,220 99.45 USD | $8,618.5 104.27 USD | $432.96B 5.24B USD | 37.43 | $222.38 2.69 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $660 0.04 USD |
+4.76
|
$76.77T 4.91B USD | $59.34M 3.79K USD | $625 0.04 USD | $670 0.04 USD | $76.77T 4.91B USD | 12.22 | $53.99 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
+6.9
|
$4.23B 4.62B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.23B 4.62B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.77 1.93 USD |
+1.72
|
$2.18B 2.39B USD | $3K 3.28K USD | $1.73 1.89 USD | $1.77 1.93 USD | $2.18B 2.39B USD | 29.50 | $0.06 0.07 USD | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s PHPMF | $795.83 — |
0
|
$2.27B — | $1 — | $720 — | $720 — | $2.27B — | 14.49 | $54.91 — | |
| Philip Morris CR a.s. TBK.F | $721 788.15 USD |
-0.55
|
$2B 2.18B USD | $5 5.47 USD | $721 788.15 USD | $721 788.15 USD | $2B 2.18B USD | 14.75 | $48.87 53.42 USD | |
| Philip Morris CR a.s. TABAK.PR | $18,200 785.26 USD |
-0.22
|
$49.97B 2.16B USD | $288 12.43 USD | $18,200 785.26 USD | $18,280 788.71 USD | $49.97B 2.16B USD | 14.93 | $1.22K 52.57 USD | |
| Universal Corporation UVV.F | $51.3 56.08 USD |
-0.39
|
$1.27B 1.39B USD | $250 273.28 USD | $51.3 56.08 USD | $51.3 56.08 USD | $1.27B 1.39B USD | 11.52 | $4.45 4.86 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,550 0.67 USD |
+4.71
|
$20.3T 1.3B USD | $1.04M 66.38 USD | $9,950 0.64 USD | $10,650 0.68 USD | $20.3T 1.3B USD | 41.55 | $253.89 0.02 USD | |
| Turning Point Brands, Inc. 0T5.F | $63.5 69.41 USD |
0
|
$1.16B 1.27B USD | $250 273.28 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.16B 1.27B USD | 26.68 | $2.38 2.6 USD | |
| PT Gudang Garam Tbk GDNGY | $2.52 — |
+40
|
$1.21B — | $1.74K — | $2.52 — | $2.52 — | $1.21B — | 42.00 | $0.06 — | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.19B — | $1K — | $0.6099 — | $0.6099 — | $1.19B — | 29.00 | $0.02 — | |
| Scandinavian Tobacco Group A/S SNDVF | $14.75 — |
0
|
$1.16B — | $1.1K — | $14.5 — | $14.6 — | $1.16B — | 9.21 | $1.6 — | |
| Scandinavian Tobacco Group A/S 0RES.IL | $83.65 12.26 USD |
-1.65
|
$7.51B 1.1B USD | $2.32K 340.75 USD | $83.2 12.2 USD | $85.7 12.57 USD | $7.51B 1.1B USD | 5.29 | $15.8 2.32 USD | |
| PT Gudang Garam Tbk GGG.F | $0.5 0.54 USD |
-11.43
|
$954.35M 1.04B USD | $398 435.07 USD | $0.5 0.54 USD | $0.5 0.54 USD | $954.35M 1.04B USD | 49.60 | $0.01 0.01 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.16 12.2 USD |
-0.71
|
$904.41M 988.65M USD | $100 109.31 USD | $11.16 12.2 USD | $11.4 12.46 USD | $904.41M 988.65M USD | 7.85 | $1.42 1.55 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $318 347.62 USD |
+1.27
|
$877.68M 959.42M USD | $11 12.02 USD | $318 347.62 USD | $318 347.62 USD | $877.68M 959.42M USD | 9.22 | $34.48 37.69 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $286.85 3.47 USD |
-1.38
|
$48.63B 588.39M USD | $42.25K 511.18 USD | $284.6 3.44 USD | $293 3.54 USD | $48.63B 588.39M USD | 16.77 | $17.1 0.21 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.65 10.55 USD |
-2.82
|
$295.47M 322.99M USD | $200 218.63 USD | $9.65 10.55 USD | $9.91 10.83 USD | $295.47M 322.99M USD | 50.78 | $0.19 0.21 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $895 0.06 USD |
+1.7
|
$1.86T 118.72M USD | $2.6M 166.2 USD | $880 0.06 USD | $910 0.06 USD | $1.86T 118.72M USD | 6.60 | $135.52 0.008 USD | |
| Pyxus PYYX | $4.5 — |
+13.92
|
$110.74M — | $880 — | $4.5 — | $4.5 — | $110.74M — | 11.53 | $0.39 — | |
| PT Indonesian Tobacco Tbk ITIC.JK | $230 0.01 USD |
0
|
$216.37B 13.83M USD | $69.2K 4.42 USD | $228 0.01 USD | $232 0.01 USD | $216.37B 13.83M USD | 10.70 | $21.48 0.001 USD | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36.02 0.44 USD |
-2.38
|
$634.27M 7.67M USD | $667 8.07 USD | $36.01 0.44 USD | $36.02 0.44 USD | $634.27M 7.67M USD | 13.29 | $2.71 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35.52 0.43 USD |
-4.52
|
$625.46M 7.57M USD | $3.65K 44.17 USD | $35.52 0.43 USD | $37.8 0.46 USD | $625.46M 7.57M USD | 13.35 | $2.66 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.38 0.13 USD |
+11.29
|
$42.57M 4.16M USD | $1.82K 177.56 USD | $1.38 0.13 USD | $1.4 0.14 USD | $42.57M 4.16M USD | 0 | -$0.28 -0.02 USD | |
| VPR Brands, LP VPRB | $0.04 — |
+0.69
|
$4.04M — | $489 — | $0.04 — | $0.04 — | $4.04M — | 0 | $0 — | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.1199 — |
0
|
$2.91M — | $25 — | $0.1199 — | $0.1199 — | $2.91M — | 0 | -$0.21 — | |
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$1.63M — | $10K — | $0.02 — | $0.02 — | $1.63M — | 0 | -$0.01 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,294 0 USD |
-0.57
|
$72.18B 0 USD | $2.75M 0 USD | $3,265 0 USD | $3,322 0 USD | $72.18B 0 USD | 24.22 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,765 0 USD |
-1.64
|
$22.71B 0 USD | $3.33M 0 USD | $2,738 0 USD | $2,784.6 0 USD | $22.71B 0 USD | 9.21 | $3 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $79,328 0 USD |
-0.18
|
$1.74T 0 USD | $520.37K 0 USD | $79,056 0 USD | $80,226 0 USD | $1.74T 0 USD | 24.28 | $32.66 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}