กระดานเทรด: Taiwan หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (38)
Taiwan (38)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $78.9 2.51 USD |
-0.63
|
$448.31B 14.25B USD | $24.48M 777.92K USD | $78.4 2.49 USD | $80.4 2.55 USD | $448.31B 14.25B USD | 22.22 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $261.5 8.31 USD |
-0.19
|
$271.86B 8.64B USD | $1.86M 59.11K USD | $259.5 8.25 USD | $262 8.33 USD | $271.86B 8.64B USD | 23.70 | $11.03 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.35 1.41 USD |
-0.11
|
$75.55B 2.4B USD | $907.07K 28.82K USD | $44.15 1.4 USD | $44.6 1.42 USD | $75.55B 2.4B USD | 18.79 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $61.5 1.95 USD |
-0.81
|
$51.46B 1.64B USD | $1.51M 47.92K USD | $61.1 1.94 USD | $62.2 1.98 USD | $51.46B 1.64B USD | 14.50 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $136.5 4.34 USD |
-0.36
|
$37.04B 1.18B USD | $173.91K 5.53K USD | $135 4.29 USD | $137 4.35 USD | $37.04B 1.18B USD | 37.70 | $3.62 0.12 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $114 3.62 USD |
+0.44
|
$33.61B 1.07B USD | $1.23M 39.19K USD | $112.5 3.57 USD | $114.5 3.64 USD | $33.61B 1.07B USD | 14.88 | $7.66 0.24 USD | |
| Standard Foods Corporation 1227.TW | $33.2 1.05 USD |
0
|
$30.16B 958.33M USD | $363.37K 11.55K USD | $33.1 1.05 USD | $33.35 1.06 USD | $30.16B 958.33M USD | 18.65 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $41.2 1.31 USD |
+0.12
|
$16.56B 526.11M USD | $114.35K 3.63K USD | $41.05 1.3 USD | $41.8 1.33 USD | $16.56B 526.11M USD | 16.28 | $2.53 0.08 USD | |
| Taiwan Tea Corporation 2913.TW | $15.05 0.48 USD |
-1.31
|
$11.89B 377.79M USD | $1.14M 36.27K USD | $15 0.48 USD | $15.45 0.49 USD | $11.89B 377.79M USD | 0 | -$0.2 -0.006 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.45 1.35 USD |
+0.12
|
$11.34B 360.32M USD | $129.13K 4.1K USD | $42.25 1.34 USD | $42.6 1.35 USD | $11.34B 360.32M USD | 16.07 | $2.64 0.08 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $22.3 0.71 USD |
-0.45
|
$10.84B 344.6M USD | $1.22M 38.63K USD | $22.1 0.7 USD | $22.5 0.71 USD | $10.84B 344.6M USD | 14.20 | $1.57 0.05 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $41.3 1.31 USD |
-0.12
|
$10.25B 325.58M USD | $694.97K 22.08K USD | $41.1 1.31 USD | $41.5 1.32 USD | $10.25B 325.58M USD | 13.15 | $3.14 0.1 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.9 0.51 USD |
+0.63
|
$8.05B 255.68M USD | $287.6K 9.14K USD | $15.75 0.5 USD | $15.9 0.51 USD | $8.05B 255.68M USD | 19.15 | $0.83 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.76 | $1.5 0.05 USD | |
| AGV Products Corporation 1217.TW | $10.75 0.34 USD |
+0.47
|
$5.32B 168.92M USD | $341.46K 10.85K USD | $10.7 0.34 USD | $10.8 0.34 USD | $5.32B 168.92M USD | 46.73 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.6 0.46 USD |
+0.69
|
$4.98B 158.31M USD | $206.84K 6.57K USD | $14.35 0.46 USD | $14.6 0.46 USD | $4.98B 158.31M USD | 29.79 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.75 0.56 USD |
-0.84
|
$3.47B 110.19M USD | $415.47K 13.2K USD | $17.7 0.56 USD | $18 0.57 USD | $3.47B 110.19M USD | 0 | -$1.16 -0.03 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.65 0.43 USD |
+0.74
|
$2.41B 76.51M USD | $133.53K 4.24K USD | $13.5 0.43 USD | $13.65 0.43 USD | $2.41B 76.51M USD | 17.50 | $0.78 0.02 USD | |
| Mao Bao Inc. 1732.TW | $27.15 0.86 USD |
-1.27
|
$1.15B 36.62M USD | $338.75K 10.76K USD | $27 0.86 USD | $27.8 0.88 USD | $1.15B 36.62M USD | 79.85 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.7 0.69 USD |
-2.25
|
$242.09B 7.69B USD | $4.69K 149.09 USD | $21.65 0.69 USD | $22.25 0.71 USD | $242.09B 7.69B USD | 7.94 | $2.73 0.09 USD | |
| TTET Union Corporation 1232.TW | $151.5 4.81 USD |
+1.34
|
$24.24B 770.11M USD | $92.66K 2.94K USD | $149.5 4.75 USD | $152 4.83 USD | $24.24B 770.11M USD | 18.05 | $8.39 0.27 USD | |
| Chlitina Holding Limited 4137.TW | $116.5 3.7 USD |
-0.85
|
$9.61B 305.37M USD | $62.97K 2K USD | $116.5 3.7 USD | $118 3.75 USD | $9.61B 305.37M USD | 21.25 | $5.48 0.17 USD | |
| Ve Wong Corporation 1203.TW | $39.25 1.25 USD |
+0.26
|
$9.33B 296.46M USD | $17.17K 545.55 USD | $38.55 1.22 USD | $39.25 1.25 USD | $9.33B 296.46M USD | 17.06 | $2.3 0.07 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.9 1.05 USD |
+0.15
|
$6.58B 209.08M USD | $58.13K 1.85K USD | $32.65 1.04 USD | $32.9 1.05 USD | $6.58B 209.08M USD | 18.07 | $1.82 0.06 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $59.7 1.9 USD |
+0.84
|
$4.33B 137.72M USD | $60.04K 1.91K USD | $58.9 1.87 USD | $60.2 1.91 USD | $4.33B 137.72M USD | 59.70 | $1 0.03 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $119 3.78 USD |
+0.85
|
$4.03B 127.97M USD | $11.95K 379.65 USD | $118 3.75 USD | $119 3.78 USD | $4.03B 127.97M USD | 14.98 | $7.94 0.25 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56 1.78 USD |
+0.36
|
$3.54B 112.52M USD | $46.22K 1.47K USD | $55.6 1.77 USD | $56 1.78 USD | $3.54B 112.52M USD | 12.50 | $4.48 0.14 USD | |
| Sanitar Co., Ltd. 1817.TW | $42.45 1.35 USD |
-0.12
|
$3.08B 97.93M USD | $130.84K 4.16K USD | $42.4 1.35 USD | $42.7 1.36 USD | $3.08B 97.93M USD | 10.53 | $4.03 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.35 1 USD |
+0.16
|
$2.84B 90.2M USD | $25.01K 794.83 USD | $30.9 0.98 USD | $31.35 1 USD | $2.84B 90.2M USD | 36.03 | $0.87 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39 1.24 USD |
+0.39
|
$2.63B 83.65M USD | $8.19K 260.14 USD | $38.85 1.23 USD | $39 1.24 USD | $2.63B 83.65M USD | 19.30 | $2.02 0.06 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $67.8 2.15 USD |
-0.29
|
$2.57B 81.63M USD | $29.23K 928.82 USD | $66.6 2.12 USD | $68.5 2.18 USD | $2.57B 81.63M USD | 0 | -$0.21 -0.006 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.6 1.32 USD |
-1.65
|
$2.53B 80.3M USD | $7.14K 226.81 USD | $41.4 1.32 USD | $42.3 1.34 USD | $2.53B 80.3M USD | 14.54 | $2.86 0.09 USD | |
| Jourdeness Group Limited 4190.TW | $36.35 1.16 USD |
-2.55
|
$2.14B 68.09M USD | $18.2K 578.21 USD | $35.8 1.14 USD | $37.1 1.18 USD | $2.14B 68.09M USD | 0 | -$3.81 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $41.9 1.33 USD |
-0.83
|
$1.99B 63.09M USD | $11K 349.53 USD | $41.8 1.33 USD | $42 1.33 USD | $1.99B 63.09M USD | 21.16 | $1.98 0.06 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.25 0.71 USD |
+0.68
|
$1.93B 61.28M USD | $2.7K 85.73 USD | $22.25 0.71 USD | $22.3 0.71 USD | $1.93B 61.28M USD | 0 | -$0.31 -0.009 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $13.1 0.42 USD |
+0.77
|
$741.76M 23.57M USD | $4K 127.13 USD | $13 0.41 USD | $13.1 0.42 USD | $741.76M 23.57M USD | 1.47 | $8.9 0.28 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}