กระดานเทรด: Taiwan หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (38)
Taiwan (38)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $78.4 2.49 USD |
+4.53
|
$445.47B 14.15B USD | $32.88M 1.04M USD | $77.8 2.47 USD | $81.8 2.6 USD | $445.47B 14.15B USD | 21.65 | $3.62 0.12 USD | |
| President Chain Store Corporation 2912.TW | $252.5 8.02 USD |
+2.02
|
$262.5B 8.34B USD | $5.52M 175.45K USD | $251 7.98 USD | $260 8.26 USD | $262.5B 8.34B USD | 22.83 | $11.06 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.8 1.46 USD |
+9.96
|
$78.02B 2.48B USD | $2.06M 65.37K USD | $45.25 1.44 USD | $45.8 1.46 USD | $78.02B 2.48B USD | 18.61 | $2.46 0.08 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $56.1 1.78 USD |
+5.85
|
$46.94B 1.49B USD | $3.28M 104.22K USD | $55.8 1.77 USD | $57.5 1.83 USD | $46.94B 1.49B USD | 13.38 | $4.19 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $133.5 4.24 USD |
+8.98
|
$36.22B 1.15B USD | $990.94K 31.49K USD | $129 4.1 USD | $134.5 4.27 USD | $36.22B 1.15B USD | 31.71 | $4.21 0.13 USD | |
| Standard Foods Corporation 1227.TW | $34.55 1.1 USD |
+8.14
|
$31.39B 997.3M USD | $990.32K 31.47K USD | $33.5 1.06 USD | $34.7 1.1 USD | $31.39B 997.3M USD | 18.08 | $1.91 0.06 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $98.8 3.14 USD |
+4.77
|
$29.13B 925.46M USD | $1.61M 51.25K USD | $98.8 3.14 USD | $102 3.24 USD | $29.13B 925.46M USD | 15.10 | $6.54 0.21 USD | |
| Taiwan Tea Corporation 2913.TW | $15.2 0.48 USD |
+9.75
|
$12.01B 381.56M USD | $1.91M 60.83K USD | $14.7 0.47 USD | $15.2 0.48 USD | $12.01B 381.56M USD | 0 | -$0.22 -0.006 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $46.25 1.47 USD |
+8.7
|
$11.47B 364.6M USD | $838.25K 26.64K USD | $44.25 1.41 USD | $46.4 1.47 USD | $11.47B 364.6M USD | 11.36 | $4.07 0.13 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $19.8 0.63 USD |
+9.09
|
$9.63B 305.97M USD | $2.3M 73.15K USD | $19.2 0.61 USD | $19.9 0.63 USD | $9.63B 305.97M USD | 13.02 | $1.52 0.05 USD | |
| Chlitina Holding Limited 4137.TW | $109 3.46 USD |
+9.66
|
$8.99B 285.71M USD | $289.65K 9.2K USD | $105 3.34 USD | $109 3.46 USD | $8.99B 285.71M USD | 19.08 | $5.71 0.18 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.6 0.53 USD |
+9.93
|
$8.4B 266.93M USD | $749.67K 23.82K USD | $16.45 0.52 USD | $16.6 0.53 USD | $8.4B 266.93M USD | 19.08 | $0.87 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| AGV Products Corporation 1217.TW | $11.6 0.37 USD |
+9.43
|
$5.74B 182.27M USD | $2.23M 70.94K USD | $11.3 0.36 USD | $11.65 0.37 USD | $5.74B 182.27M USD | 20.00 | $0.58 0.02 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.95 0.44 USD |
+8.56
|
$4.76B 151.26M USD | $873.67K 27.76K USD | $13.55 0.43 USD | $14.1 0.45 USD | $4.76B 151.26M USD | 26.32 | $0.53 0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | $46.6 1.48 USD |
+9.78
|
$3.38B 107.5M USD | $266.93K 8.48K USD | $44.8 1.42 USD | $46.65 1.48 USD | $3.38B 107.5M USD | 10.76 | $4.33 0.14 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $14.75 0.47 USD |
+9.67
|
$2.88B 91.56M USD | $379.47K 12.06K USD | $14.4 0.46 USD | $14.75 0.47 USD | $2.88B 91.56M USD | 0 | -$1.89 -0.06 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $14 0.44 USD |
+8.11
|
$2.47B 78.47M USD | $821.64K 26.11K USD | $13.75 0.44 USD | $14.15 0.45 USD | $2.47B 78.47M USD | 11.96 | $1.17 0.04 USD | |
| Mao Bao Inc. 1732.TW | $22.1 0.7 USD |
+9.95
|
$938.01M 29.81M USD | $301.95K 9.59K USD | $21.35 0.68 USD | $22.1 0.7 USD | $938.01M 29.81M USD | 73.66 | $0.3 0.009 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $27.9 0.89 USD |
+2.95
|
$320.35B 10.18B USD | $332.81K 10.58K USD | $26.15 0.83 USD | $28.35 0.9 USD | $320.35B 10.18B USD | 9.33 | $2.99 0.1 USD | |
| TTET Union Corporation 1232.TW | $151.5 4.81 USD |
+2.02
|
$24.24B 770.11M USD | $306.67K 9.74K USD | $151 4.8 USD | $155 4.93 USD | $24.24B 770.11M USD | 18.40 | $8.23 0.26 USD | |
| Hey Song Corporation 1234.TW | $39.3 1.25 USD |
+3.15
|
$15.79B 501.84M USD | $366.61K 11.65K USD | $39.3 1.25 USD | $40 1.27 USD | $15.79B 501.84M USD | 16.65 | $2.36 0.07 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.5 1.35 USD |
+8.56
|
$11.35B 360.74M USD | $243.85K 7.75K USD | $41.55 1.32 USD | $42.5 1.35 USD | $11.35B 360.74M USD | 15.28 | $2.78 0.09 USD | |
| Ve Wong Corporation 1203.TW | $37.7 1.2 USD |
+4
|
$8.96B 284.75M USD | $45.36K 1.44K USD | $36.65 1.16 USD | $38.5 1.22 USD | $8.96B 284.75M USD | 15.97 | $2.36 0.07 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32 1.02 USD |
+7.02
|
$6.4B 203.36M USD | $471.13K 14.97K USD | $31 0.99 USD | $32 1.02 USD | $6.4B 203.36M USD | 17.29 | $1.85 0.06 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $108 3.43 USD |
+6.93
|
$4.74B 150.73M USD | $12.61K 400.59 USD | $101.5 3.23 USD | $108 3.43 USD | $4.74B 150.73M USD | 1350.00 | $0.08 0.002 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $113 3.59 USD |
+9.71
|
$3.82B 121.51M USD | $57.38K 1.82K USD | $111 3.53 USD | $113 3.59 USD | $3.82B 121.51M USD | 13.20 | $8.56 0.27 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $47.75 1.52 USD |
+9.9
|
$3.47B 110.15M USD | $85.05K 2.7K USD | $47.6 1.51 USD | $47.75 1.52 USD | $3.47B 110.15M USD | 34.35 | $1.39 0.04 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $53.6 1.7 USD |
+6.56
|
$3.39B 107.7M USD | $55.5K 1.76K USD | $53.2 1.69 USD | $54 1.72 USD | $3.39B 107.7M USD | 13.56 | $3.95 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $34.5 1.1 USD |
+5.18
|
$3.12B 99.26M USD | $17.37K 551.81 USD | $34.5 1.1 USD | $34.95 1.11 USD | $3.12B 99.26M USD | 35.56 | $0.97 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $37.5 1.19 USD |
+8.23
|
$2.53B 80.43M USD | $19.58K 622.29 USD | $36.45 1.16 USD | $37.95 1.21 USD | $2.53B 80.43M USD | 18.56 | $2.02 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $39.95 1.27 USD |
+4.72
|
$2.43B 77.12M USD | $26.05K 827.75 USD | $39.95 1.27 USD | $40.05 1.27 USD | $2.43B 77.12M USD | 12.64 | $3.16 0.1 USD | |
| Jourdeness Group Limited 4190.TW | $33.65 1.07 USD |
+9.97
|
$1.98B 63.03M USD | $105.27K 3.34K USD | $32 1.02 USD | $33.65 1.07 USD | $1.98B 63.03M USD | 0 | -$4.87 -0.1 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $21.45 0.68 USD |
+5.93
|
$1.86B 59.08M USD | $11.69K 371.36 USD | $20.8 0.66 USD | $21.8 0.69 USD | $1.86B 59.08M USD | 0 | -$0.28 -0.008 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $38.7 1.23 USD |
+9.94
|
$1.83B 58.27M USD | $31.6K 1K USD | $38.6 1.23 USD | $38.7 1.23 USD | $1.83B 58.27M USD | 22.76 | $1.7 0.05 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.9 0.41 USD |
+6.61
|
$730.43M 23.21M USD | $13.1K 416.26 USD | $12.4 0.39 USD | $13 0.41 USD | $730.43M 23.21M USD | 1.48 | $8.7 0.28 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}