กระดานเทรด: Taiwan หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (38)
Taiwan (38)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $83.8 2.66 USD |
+1.33
|
$476.15B 15.13B USD | $11.46M 364K USD | $82.8 2.63 USD | $84 2.67 USD | $476.15B 15.13B USD | 23.60 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $263.5 8.37 USD |
+0.19
|
$273.94B 8.7B USD | $1.11M 35.17K USD | $261 8.29 USD | $264 8.39 USD | $273.94B 8.7B USD | 23.91 | $11.02 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.2 1.44 USD |
-1.31
|
$77B 2.45B USD | $1.67M 53.02K USD | $45.2 1.44 USD | $45.95 1.46 USD | $77B 2.45B USD | 19.15 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $63.6 2.02 USD |
-2.45
|
$53.21B 1.69B USD | $2.24M 71.29K USD | $63.3 2.01 USD | $65.6 2.08 USD | $53.21B 1.69B USD | 15.00 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $139 4.42 USD |
-1.42
|
$37.71B 1.2B USD | $206.52K 6.56K USD | $138.5 4.4 USD | $141.5 4.5 USD | $37.71B 1.2B USD | 38.50 | $3.61 0.11 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $127 4.04 USD |
+0.4
|
$37.44B 1.19B USD | $777.68K 24.71K USD | $125 3.97 USD | $127.5 4.05 USD | $37.44B 1.19B USD | 16.55 | $7.67 0.24 USD | |
| Standard Foods Corporation 1227.TW | $32.75 1.04 USD |
-1.8
|
$29.75B 945.34M USD | $470.76K 14.96K USD | $32.65 1.04 USD | $33.4 1.06 USD | $29.75B 945.34M USD | 18.39 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $40.1 1.27 USD |
-0.5
|
$16.12B 512.06M USD | $92.97K 2.95K USD | $40 1.27 USD | $40.3 1.28 USD | $16.12B 512.06M USD | 15.84 | $2.53 0.08 USD | |
| Taiwan Tea Corporation 2913.TW | $15.4 0.49 USD |
-1.91
|
$12.17B 386.58M USD | $1.34M 42.5K USD | $15.15 0.48 USD | $15.6 0.5 USD | $12.17B 386.58M USD | 0 | -$0.2 -0.006 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $40.6 1.29 USD |
-1.46
|
$10.07B 320.06M USD | $318.59K 10.12K USD | $40.5 1.29 USD | $41.2 1.31 USD | $10.07B 320.06M USD | 12.92 | $3.14 0.1 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $19.65 0.62 USD |
+0.51
|
$9.56B 303.65M USD | $792.57K 25.18K USD | $19.4 0.62 USD | $19.8 0.63 USD | $9.56B 303.65M USD | 12.51 | $1.57 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.25 0.52 USD |
-0.31
|
$8.22B 261.3M USD | $191.19K 6.07K USD | $16.1 0.51 USD | $16.35 0.52 USD | $8.22B 261.3M USD | 19.57 | $0.83 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
-2.79
|
$6.81B 216.35M USD | $380.37K 12.09K USD | $29.4 0.93 USD | $30.65 0.97 USD | $6.81B 216.35M USD | 19.00 | $1.56 0.05 USD | |
| AGV Products Corporation 1217.TW | $10.55 0.34 USD |
0
|
$5.22B 165.78M USD | $243.87K 7.75K USD | $10.5 0.33 USD | $10.6 0.34 USD | $5.22B 165.78M USD | 45.86 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.55 0.46 USD |
+0.69
|
$4.97B 157.76M USD | $176.97K 5.62K USD | $14.4 0.46 USD | $14.65 0.47 USD | $4.97B 157.76M USD | 29.69 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.5 0.56 USD |
-1.69
|
$3.42B 108.64M USD | $352.22K 11.19K USD | $17.4 0.55 USD | $17.8 0.57 USD | $3.42B 108.64M USD | 0 | -$1.16 -0.03 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.95 0.44 USD |
-0.36
|
$2.46B 78.19M USD | $68.49K 2.18K USD | $13.8 0.44 USD | $13.95 0.44 USD | $2.46B 78.19M USD | 17.88 | $0.78 0.02 USD | |
| Mao Bao Inc. 1732.TW | $26.3 0.84 USD |
-0.57
|
$1.12B 35.47M USD | $130.88K 4.16K USD | $26.05 0.83 USD | $26.65 0.85 USD | $1.12B 35.47M USD | 77.35 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.55 0.68 USD |
+1.41
|
$242.6B 7.71B USD | $5.1K 162.09 USD | $21.55 0.68 USD | $21.55 0.68 USD | $242.6B 7.71B USD | 8.04 | $2.68 0.09 USD | |
| TTET Union Corporation 1232.TW | $151.5 4.81 USD |
-0.33
|
$24.24B 770.11M USD | $38.3K 1.22K USD | $151 4.8 USD | $153 4.86 USD | $24.24B 770.11M USD | 18.05 | $8.39 0.27 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43.25 1.37 USD |
+0.12
|
$11.55B 367.11M USD | $34.93K 1.11K USD | $43 1.37 USD | $43.25 1.37 USD | $11.55B 367.11M USD | 16.38 | $2.64 0.08 USD | |
| Ve Wong Corporation 1203.TW | $40.9 1.3 USD |
-0.61
|
$9.72B 308.92M USD | $9.05K 287.41 USD | $40.15 1.28 USD | $41.05 1.3 USD | $9.72B 308.92M USD | 17.78 | $2.3 0.07 USD | |
| Chlitina Holding Limited 4137.TW | $102 3.24 USD |
-0.49
|
$8.41B 267.36M USD | $122.26K 3.88K USD | $101 3.21 USD | $103 3.27 USD | $8.41B 267.36M USD | 18.61 | $5.48 0.17 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.95 1.05 USD |
0
|
$6.59B 209.4M USD | $36.73K 1.17K USD | $32.75 1.04 USD | $32.95 1.05 USD | $6.59B 209.4M USD | 18.10 | $1.82 0.06 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60.5 1.92 USD |
-0.33
|
$4.39B 139.57M USD | $10K 317.75 USD | $60.5 1.92 USD | $61 1.94 USD | $4.39B 139.57M USD | 60.50 | $1 0.03 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $116.5 3.7 USD |
-2.1
|
$3.94B 125.28M USD | $6.55K 208.06 USD | $116.5 3.7 USD | $118 3.75 USD | $3.94B 125.28M USD | 14.67 | $7.94 0.25 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $53.7 1.71 USD |
-0.37
|
$3.4B 107.9M USD | $23.57K 748.82 USD | $53.5 1.7 USD | $53.9 1.71 USD | $3.4B 107.9M USD | 11.98 | $4.48 0.14 USD | |
| Sanitar Co., Ltd. 1817.TW | $39.2 1.25 USD |
-0.51
|
$2.85B 90.43M USD | $63.69K 2.02K USD | $39.1 1.24 USD | $39.35 1.25 USD | $2.85B 90.43M USD | 9.72 | $4.03 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.15 0.99 USD |
-1.42
|
$2.82B 89.63M USD | $9.05K 287.47 USD | $31.05 0.99 USD | $31.25 0.99 USD | $2.82B 89.63M USD | 35.80 | $0.87 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.95 1.27 USD |
-0.12
|
$2.7B 85.69M USD | $18.03K 572.75 USD | $39.2 1.25 USD | $40 1.27 USD | $2.7B 85.69M USD | 19.77 | $2.02 0.06 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $67.7 2.15 USD |
+3.04
|
$2.57B 81.51M USD | $5.37K 170.76 USD | $66 2.1 USD | $67.8 2.15 USD | $2.57B 81.51M USD | 0 | -$0.21 -0.006 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.65 1.29 USD |
-0.97
|
$2.47B 78.47M USD | $4K 127.1 USD | $40.65 1.29 USD | $41 1.3 USD | $2.47B 78.47M USD | 14.21 | $2.86 0.09 USD | |
| Jourdeness Group Limited 4190.TW | $35.2 1.12 USD |
0
|
$2.08B 65.94M USD | $5.63K 178.99 USD | $34.95 1.11 USD | $35.2 1.12 USD | $2.08B 65.94M USD | 0 | -$3.81 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $42.45 1.35 USD |
-0.12
|
$2.01B 63.92M USD | $10.08K 320.23 USD | $42 1.33 USD | $42.85 1.36 USD | $2.01B 63.92M USD | 21.43 | $1.98 0.06 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $21.9 0.7 USD |
-0.68
|
$1.9B 60.31M USD | $2.56K 81.28 USD | $21.9 0.7 USD | $21.9 0.7 USD | $1.9B 60.31M USD | 0 | -$0.31 -0.009 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.9 0.41 USD |
+0.39
|
$730.43M 23.21M USD | $2.98K 94.56 USD | $12.5 0.4 USD | $12.9 0.41 USD | $730.43M 23.21M USD | 1.44 | $8.9 0.28 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}