ประเทศ: เกาหลีใต้ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (87)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (861)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (67)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (157)
- ติมอร์-เลสเต (1)
- ตุรกี (46)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- KSE (87)
การป้องกันผู้บริโภค (87)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (2)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (5)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (2)
- คนทำหรือขายลูกกวาด (11)
- ผลิตภัณฑ์จากฟาร์ม (2)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (19)
- อาหารสำเร็จรูป (36)
- บริการด้านการศึกษาและการฝึกอบรม (2)
- ร้านค้าลดราคา (1)
- การจำหน่ายอาหาร (5)
- ร้านขายของชำ (1)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KT&G Corporation 033780.KS | $113,400 85.6 USD |
+0.44
|
$12.3T 9.28B USD | $71.5K 53.97 USD | $111,500 84.16 USD | $113,700 85.82 USD | $12.3T 9.28B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $37,250 28.12 USD |
+1.92
|
$7.38T 5.57B USD | $14.75K 11.13 USD | $36,650 27.66 USD | $37,550 28.34 USD | $7.38T 5.57B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $119,500 90.2 USD |
-0.25
|
$7.23T 5.45B USD | $54.69K 41.28 USD | $117,700 88.84 USD | $120,300 90.81 USD | $7.23T 5.45B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $947,000 714.83 USD |
+0.85
|
$7.06T 5.33B USD | $18.39K 13.88 USD | $936,000 706.53 USD | $957,000 722.38 USD | $7.06T 5.33B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $320,000 241.55 USD |
+0.16
|
$4.98T 3.76B USD | $21.42K 16.17 USD | $317,000 239.28 USD | $324,000 244.57 USD | $4.98T 3.76B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $125,300 94.58 USD |
-0.24
|
$4.96T 3.74B USD | $955 0.72 USD | $124,400 93.9 USD | $125,800 94.96 USD | $4.96T 3.74B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $119,800 90.43 USD |
+0.17
|
$4.74T 3.58B USD | $52.7K 39.78 USD | $118,400 89.37 USD | $120,300 90.81 USD | $4.74T 3.58B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $132,500 100.02 USD |
-1.85
|
$3.5T 2.64B USD | $3.88K 2.93 USD | $132,400 99.94 USD | $135,500 102.28 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $235,500 177.76 USD |
-3.29
|
$3.46T 2.61B USD | $69.45K 52.42 USD | $235,000 177.39 USD | $245,000 184.93 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $25,950 19.59 USD |
-0.76
|
$2.63T 1.98B USD | $30.8K 23.25 USD | $25,900 19.55 USD | $26,500 20 USD | $2.63T 1.98B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $90,600 68.39 USD |
-0.77
|
$2.43T 1.83B USD | $46.17K 34.85 USD | $89,900 67.86 USD | $92,300 69.67 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $394,000 297.41 USD |
-0.13
|
$2.28T 1.72B USD | $13.32K 10.06 USD | $389,500 294.01 USD | $394,500 297.78 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $172,700 130.36 USD |
+1.59
|
$1.96T 1.48B USD | $20.63K 15.57 USD | $169,100 127.64 USD | $173,800 131.19 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $105,200 79.41 USD |
-0.09
|
$1.82T 1.37B USD | $20.73K 15.65 USD | $104,100 78.58 USD | $105,700 79.79 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $75,400 56.91 USD |
+1.07
|
$1.8T 1.36B USD | $129.08K 97.43 USD | $74,300 56.08 USD | $76,000 57.37 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $9,220 6.96 USD |
+0.43
|
$1.78T 1.35B USD | $3.8K 2.87 USD | $9,180 6.93 USD | $9,270 7 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $21,850 16.49 USD |
0
|
$1.78T 1.34B USD | $58.33K 44.03 USD | $21,700 16.38 USD | $21,950 16.57 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $26,300 19.85 USD |
+0.38
|
$1.6T 1.21B USD | $41 0.03 USD | $26,300 19.85 USD | $26,450 19.97 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $22,500 16.98 USD |
+0.22
|
$1.6T 1.21B USD | $12.26K 9.26 USD | $22,250 16.8 USD | $22,550 17.02 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $40,100 30.27 USD |
-2.55
|
$1.59T 1.2B USD | $46.95K 35.44 USD | $39,200 29.59 USD | $41,000 30.95 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $399,000 301.18 USD |
-0.62
|
$1.37T 1.04B USD | $1.18K 0.89 USD | $397,500 300.05 USD | $402,500 303.82 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,220 14.51 USD |
-0.21
|
$1.32T 995.96M USD | $42.3K 31.93 USD | $19,170 14.47 USD | $19,320 14.58 USD | $1.32T 995.96M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,250 11.51 USD |
-0.33
|
$1.31T 990.64M USD | $585 0.44 USD | $15,250 11.51 USD | $15,350 11.59 USD | $1.31T 990.64M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $65,400 49.37 USD |
+2.03
|
$1.08T 812.28M USD | $1.78K 1.34 USD | $64,200 48.46 USD | $65,400 49.37 USD | $1.08T 812.28M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $118,200 89.22 USD |
-0.25
|
$1.05T 793.49M USD | $1.82K 1.37 USD | $117,200 88.47 USD | $118,800 89.67 USD | $1.05T 793.49M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $109,200 82.43 USD |
-0.46
|
$1.05T 792.5M USD | $2.41K 1.82 USD | $108,500 81.9 USD | $110,000 83.03 USD | $1.05T 792.5M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $17,390 13.13 USD |
+1.1
|
$1.05T 789.65M USD | $94.5K 71.34 USD | $16,960 12.8 USD | $17,400 13.13 USD | $1.05T 789.65M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,390 4.07 USD |
-0.37
|
$840.32B 634.31M USD | $67.13K 50.67 USD | $5,330 4.02 USD | $5,460 4.12 USD | $840.32B 634.31M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,865 12.73 USD |
-1.09
|
$825.02B 622.76M USD | $8.27K 6.24 USD | $16,790 12.67 USD | $17,050 12.87 USD | $825.02B 622.76M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $93,300 70.43 USD |
-1.06
|
$824.94B 622.69M USD | $21.57K 16.28 USD | $93,000 70.2 USD | $95,400 72.01 USD | $824.94B 622.69M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,550 17.78 USD |
-1.67
|
$820.14B 619.07M USD | $69.61K 52.54 USD | $23,450 17.7 USD | $24,150 18.23 USD | $820.14B 619.07M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $35,450 26.76 USD |
-1.53
|
$690.68B 521.35M USD | $37.49K 28.3 USD | $35,100 26.49 USD | $36,350 27.44 USD | $690.68B 521.35M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $14,800 11.17 USD |
-4.46
|
$545.58B 411.82M USD | $105.47K 79.61 USD | $14,630 11.04 USD | $15,620 11.79 USD | $545.58B 411.82M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $74,800 56.46 USD |
+3.03
|
$543.45B 410.22M USD | $12.16K 9.18 USD | $72,700 54.88 USD | $74,900 56.54 USD | $543.45B 410.22M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $39,900 30.12 USD |
-0.87
|
$522.88B 394.69M USD | $7.27K 5.49 USD | $38,950 29.4 USD | $40,400 30.5 USD | $522.88B 394.69M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $61,700 46.57 USD |
-0.96
|
$513.74B 387.79M USD | $9.17K 6.92 USD | $61,500 46.42 USD | $62,600 47.25 USD | $513.74B 387.79M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,480 8.67 USD |
-9.89
|
$415.72B 313.8M USD | $791.22K 597.24 USD | $11,450 8.64 USD | $12,590 9.5 USD | $415.72B 313.8M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $17,190 12.98 USD |
-11.16
|
$405.1B 305.78M USD | $79.67K 60.14 USD | $17,190 12.98 USD | $19,200 14.49 USD | $405.1B 305.78M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,070 10.62 USD |
-2.7
|
$354.46B 267.56M USD | $82.32K 62.14 USD | $14,040 10.6 USD | $14,410 10.88 USD | $354.46B 267.56M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $4,000 3.02 USD |
+3.49
|
$353.88B 267.12M USD | $28.25M 21.32K USD | $3,915 2.96 USD | $4,335 3.27 USD | $353.88B 267.12M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,520 7.19 USD |
-0.63
|
$344.22B 259.83M USD | $205.33K 154.99 USD | $9,460 7.14 USD | $9,750 7.36 USD | $344.22B 259.83M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $37,900 28.61 USD |
-1.56
|
$330.13B 249.19M USD | $9.96K 7.52 USD | $37,850 28.57 USD | $38,900 29.36 USD | $330.13B 249.19M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $66,200 49.97 USD |
-0.9
|
$307.02B 231.75M USD | $1.79K 1.35 USD | $66,200 49.97 USD | $67,000 50.57 USD | $307.02B 231.75M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $132,000 99.64 USD |
+0.23
|
$217.17B 163.93M USD | $1.78K 1.34 USD | $130,100 98.2 USD | $132,600 100.09 USD | $217.17B 163.93M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,990 9.05 USD |
+0.25
|
$211.22B 159.44M USD | $19.56K 14.76 USD | $11,810 8.91 USD | $12,080 9.12 USD | $211.22B 159.44M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,520 6.43 USD |
-2.07
|
$203.65B 153.72M USD | $143.09K 108.01 USD | $8,510 6.42 USD | $8,750 6.6 USD | $203.65B 153.72M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $7,130 5.38 USD |
-0.28
|
$188.85B 142.55M USD | $36.79K 27.77 USD | $7,110 5.37 USD | $7,170 5.41 USD | $188.85B 142.55M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,410 7.86 USD |
+0.29
|
$185.51B 140.03M USD | $107 0.08 USD | $10,400 7.85 USD | $10,410 7.86 USD | $185.51B 140.03M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $51,100 38.57 USD |
-0.2
|
$185.24B 139.82M USD | $22.88K 17.27 USD | $50,500 38.12 USD | $51,500 38.87 USD | $185.24B 139.82M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,450 6.38 USD |
-0.12
|
$184.76B 139.46M USD | $4.75K 3.59 USD | $8,430 6.36 USD | $8,520 6.43 USD | $184.76B 139.46M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $36,950 27.89 USD |
-2.76
|
$184.49B 139.26M USD | $14.3K 10.79 USD | $36,850 27.82 USD | $38,100 28.76 USD | $184.49B 139.26M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,950 5.25 USD |
-1.7
|
$184.3B 139.11M USD | $33.29K 25.13 USD | $6,940 5.24 USD | $7,110 5.37 USD | $184.3B 139.11M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,900 5.21 USD |
-0.86
|
$182.33B 137.63M USD | $29.8K 22.49 USD | $6,880 5.19 USD | $6,970 5.26 USD | $182.33B 137.63M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,300 0.98 USD |
+1.72
|
$169.63B 128.04M USD | $51.06K 38.54 USD | $1,277 0.96 USD | $1,302 0.98 USD | $169.63B 128.04M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,245 1.69 USD |
+1.35
|
$169.01B 127.58M USD | $122.96K 92.82 USD | $2,210 1.67 USD | $2,340 1.77 USD | $169.01B 127.58M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,061 0.8 USD |
-0.93
|
$152.48B 115.09M USD | $308.77K 233.07 USD | $1,058 0.8 USD | $1,076 0.81 USD | $152.48B 115.09M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,140 6.9 USD |
+0.55
|
$144.27B 108.9M USD | $14.09K 10.64 USD | $9,040 6.82 USD | $9,190 6.94 USD | $144.27B 108.9M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,840 4.41 USD |
-1.85
|
$138.87B 104.82M USD | $23.83K 17.99 USD | $5,840 4.41 USD | $5,950 4.49 USD | $138.87B 104.82M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $32,000 24.15 USD |
-0.47
|
$123.91B 93.53M USD | $10.25K 7.73 USD | $31,550 23.82 USD | $32,350 24.42 USD | $123.91B 93.53M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,250 19.81 USD |
-0.94
|
$120.55B 91M USD | $12.83K 9.68 USD | $26,150 19.74 USD | $26,600 20.08 USD | $120.55B 91M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,135 2.37 USD |
-2.03
|
$112.64B 85.03M USD | $235.69K 177.91 USD | $3,135 2.37 USD | $3,220 2.43 USD | $112.64B 85.03M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $18,350 13.85 USD |
-2.39
|
$111.35B 84.05M USD | $1.87K 1.41 USD | $18,350 13.85 USD | $18,860 14.24 USD | $111.35B 84.05M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,880 5.19 USD |
-1
|
$110.54B 83.44M USD | $27.96K 21.1 USD | $6,860 5.18 USD | $7,020 5.3 USD | $110.54B 83.44M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $11,290 8.52 USD |
+0.36
|
$107.87B 81.43M USD | $5.4K 4.08 USD | $11,100 8.38 USD | $11,330 8.55 USD | $107.87B 81.43M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,905 2.19 USD |
-2.52
|
$106.21B 80.17M USD | $234.1K 176.71 USD | $2,900 2.19 USD | $3,000 2.26 USD | $106.21B 80.17M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,480 6.4 USD |
-0.35
|
$101.9B 76.92M USD | $27.76K 20.96 USD | $8,460 6.39 USD | $8,580 6.48 USD | $101.9B 76.92M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,530 7.95 USD |
-3.22
|
$98.85B 74.62M USD | $6.71K 5.06 USD | $10,500 7.93 USD | $10,750 8.11 USD | $98.85B 74.62M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $10,910 8.24 USD |
-0.73
|
$96.6B 72.91M USD | $1.68K 1.27 USD | $10,900 8.23 USD | $11,010 8.31 USD | $96.6B 72.91M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,570 4.2 USD |
-4.3
|
$95.91B 72.39M USD | $171.62K 129.55 USD | $5,560 4.2 USD | $5,880 4.44 USD | $95.91B 72.39M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $159,800 120.62 USD |
-1.18
|
$95.88B 72.37M USD | $14 0.01 USD | $158,300 119.49 USD | $161,700 122.06 USD | $95.88B 72.37M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $5,970 4.51 USD |
+0.34
|
$85.86B 64.81M USD | $75.66K 57.11 USD | $5,950 4.49 USD | $6,030 4.55 USD | $85.86B 64.81M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $42,150 31.82 USD |
+0.36
|
$84.95B 64.12M USD | $1.69K 1.28 USD | $41,750 31.51 USD | $42,800 32.31 USD | $84.95B 64.12M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,400 6.34 USD |
0
|
$79.15B 59.75M USD | $3.97K 3 USD | $8,400 6.34 USD | $8,490 6.41 USD | $79.15B 59.75M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $8,900 6.72 USD |
-8.15
|
$76.62B 57.83M USD | $15.49K 11.69 USD | $8,840 6.67 USD | $9,320 7.04 USD | $76.62B 57.83M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,075 1.57 USD |
-0.95
|
$72.66B 54.85M USD | $24.69K 18.63 USD | $2,065 1.56 USD | $2,095 1.58 USD | $72.66B 54.85M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,905 2.19 USD |
+0.17
|
$72.66B 54.85M USD | $112.14K 84.65 USD | $2,870 2.17 USD | $2,925 2.21 USD | $72.66B 54.85M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $5,260 3.97 USD |
+9.02
|
$69.92B 52.78M USD | $8.42M 6.36K USD | $4,775 3.6 USD | $5,970 4.51 USD | $69.92B 52.78M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $480 0.36 USD |
-0.41
|
$66.76B 50.39M USD | $65.56K 49.49 USD | $476 0.36 USD | $482 0.36 USD | $66.76B 50.39M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $170 0.13 USD |
+6.25
|
$65.88B 49.73M USD | $8.33M 6.29K USD | $160 0.12 USD | $171 0.13 USD | $65.88B 49.73M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,300 0.98 USD |
+5.09
|
$65.16B 49.19M USD | $45.43K 34.3 USD | $1,248 0.94 USD | $1,300 0.98 USD | $65.16B 49.19M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $865 0.65 USD |
-0.23
|
$55.25B 41.7M USD | $31.6K 23.85 USD | $864 0.65 USD | $869 0.66 USD | $55.25B 41.7M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $15,750 11.89 USD |
-4.37
|
$40.43B 30.52M USD | $3.38K 2.55 USD | $15,790 11.92 USD | $16,410 12.39 USD | $40.43B 30.52M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,505 1.89 USD |
+0.6
|
$37.74B 28.48M USD | $4.36K 3.29 USD | $2,465 1.86 USD | $2,540 1.92 USD | $37.74B 28.48M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,400 5.59 USD |
-10.09
|
$35.6B 26.88M USD | $223.66K 168.83 USD | $6,900 5.21 USD | $7,960 6.01 USD | $35.6B 26.88M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,120 3.86 USD |
-0.78
|
$32.81B 24.77M USD | $1.43K 1.08 USD | $5,110 3.86 USD | $5,160 3.89 USD | $32.81B 24.77M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,040 3.8 USD |
-0.79
|
$28.47B 21.49M USD | $12.08K 9.12 USD | $5,020 3.79 USD | $5,140 3.88 USD | $28.47B 21.49M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,060 3.82 USD |
+0.2
|
$23.55B 17.78M USD | $2.71K 2.04 USD | $5,050 3.81 USD | $5,060 3.82 USD | $23.55B 17.78M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}