ประเทศ: เกาหลีใต้ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (87)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (860)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (66)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (156)
- ติมอร์-เลสเต (1)
- ตุรกี (45)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- KSE (87)
การป้องกันผู้บริโภค (87)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (2)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (5)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (2)
- คนทำหรือขายลูกกวาด (11)
- ผลิตภัณฑ์จากฟาร์ม (2)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (19)
- อาหารสำเร็จรูป (36)
- บริการด้านการศึกษาและการฝึกอบรม (2)
- ร้านค้าลดราคา (1)
- การจำหน่ายอาหาร (5)
- ร้านขายของชำ (1)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TS Corporation 001790.KS | $3,205 2.42 USD |
+1.42
|
$276.41B 208.64M USD | $609.45K 460.03 USD | $3,140 2.37 USD | $3,230 2.44 USD | $276.41B 208.64M USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $134,800 101.75 USD |
-1.03
|
$14.54T 10.98B USD | $240.64K 181.64 USD | $134,300 101.37 USD | $138,800 104.77 USD | $14.54T 10.98B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,441,000 1087.72 USD |
+8.02
|
$10.75T 8.11B USD | $58.82K 44.4 USD | $1,333,000 1006.2 USD | $1,445,000 1090.74 USD | $10.75T 8.11B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $43,150 32.57 USD |
-0.8
|
$8.28T 6.25B USD | $44.99K 33.96 USD | $42,150 31.82 USD | $43,500 32.84 USD | $8.28T 6.25B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $132,400 99.94 USD |
-1.93
|
$8.19T 6.18B USD | $297.82K 224.8 USD | $131,500 99.26 USD | $135,000 101.9 USD | $8.19T 6.18B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $321,500 242.68 USD |
-0.16
|
$4.99T 3.77B USD | $31.89K 24.07 USD | $320,500 241.93 USD | $325,000 245.32 USD | $4.99T 3.77B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $129,800 97.98 USD |
-1.22
|
$4.94T 3.73B USD | $8.31K 6.28 USD | $129,600 97.83 USD | $131,800 99.49 USD | $4.94T 3.73B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $118,000 89.07 USD |
+0.68
|
$4.66T 3.52B USD | $92.38K 69.73 USD | $117,000 88.32 USD | $118,800 89.67 USD | $4.66T 3.52B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $149,700 113 USD |
+0.07
|
$3.83T 2.89B USD | $3.46K 2.61 USD | $148,700 112.24 USD | $150,600 113.68 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $258,000 194.75 USD |
-0.96
|
$3.79T 2.86B USD | $29.61K 22.35 USD | $256,500 193.62 USD | $261,000 197.01 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $30,150 22.76 USD |
-0.17
|
$2.97T 2.25B USD | $56.46K 42.62 USD | $29,900 22.57 USD | $30,350 22.91 USD | $2.97T 2.25B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $258,000 194.75 USD |
+2.39
|
$2.93T 2.21B USD | $71.26K 53.79 USD | $251,000 189.46 USD | $261,000 197.01 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $31,550 23.82 USD |
-1.56
|
$2.58T 1.95B USD | $166.35K 125.57 USD | $31,200 23.55 USD | $32,450 24.49 USD | $2.58T 1.95B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,770 9.64 USD |
-2.59
|
$2.55T 1.93B USD | $11.01K 8.31 USD | $12,750 9.62 USD | $13,110 9.9 USD | $2.55T 1.93B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $93,500 70.58 USD |
+0.65
|
$2.5T 1.89B USD | $99.23K 74.9 USD | $92,500 69.82 USD | $94,400 71.26 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $102,300 77.22 USD |
+3.23
|
$2.41T 1.82B USD | $134.24K 101.33 USD | $99,200 74.88 USD | $103,100 77.82 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $395,000 298.16 USD |
-2.47
|
$2.28T 1.72B USD | $44.56K 33.63 USD | $393,500 297.03 USD | $403,500 304.58 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $122,800 92.69 USD |
-1.44
|
$2.12T 1.6B USD | $28.46K 21.48 USD | $122,000 92.09 USD | $126,400 95.41 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $28,850 21.78 USD |
+3.04
|
$2.07T 1.56B USD | $156.35K 118.02 USD | $27,800 20.98 USD | $28,950 21.85 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $32,800 24.76 USD |
+0.61
|
$2.02T 1.52B USD | $556 0.42 USD | $32,150 24.27 USD | $33,200 25.06 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $48,850 36.87 USD |
+0.31
|
$1.94T 1.46B USD | $26.89K 20.3 USD | $48,300 36.46 USD | $49,250 37.18 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,960 12.05 USD |
+0.06
|
$1.49T 1.13B USD | $1.36K 1.03 USD | $15,890 11.99 USD | $16,030 12.1 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $21,400 16.15 USD |
-1.61
|
$1.47T 1.11B USD | $223.85K 168.97 USD | $21,250 16.04 USD | $21,800 16.46 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $23,600 17.81 USD |
+2.16
|
$1.42T 1.07B USD | $162.37K 122.56 USD | $22,700 17.13 USD | $23,600 17.81 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $8,900 6.72 USD |
+4.58
|
$1.39T 1.05B USD | $329.83K 248.97 USD | $8,420 6.36 USD | $8,920 6.73 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $399,500 301.56 USD |
-1.48
|
$1.37T 1.04B USD | $3.22K 2.43 USD | $399,000 301.18 USD | $406,000 306.46 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $77,000 58.12 USD |
+0.13
|
$1.28T 963.79M USD | $596 0.45 USD | $76,700 57.9 USD | $77,300 58.35 USD | $1.28T 963.79M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $130,400 98.43 USD |
-0.46
|
$1.27T 958.13M USD | $9.3K 7.02 USD | $128,900 97.3 USD | $132,000 99.64 USD | $1.27T 958.13M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $123,700 93.37 USD |
-2.29
|
$1.09T 825.54M USD | $17.58K 13.27 USD | $122,500 92.47 USD | $127,200 96.02 USD | $1.09T 825.54M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $43,800 33.06 USD |
0
|
$845.15B 637.95M USD | $9.81K 7.41 USD | $43,050 32.5 USD | $44,000 33.21 USD | $845.15B 637.95M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,100 17.44 USD |
+0.87
|
$800.37B 604.15M USD | $76.01K 57.37 USD | $22,800 17.21 USD | $23,100 17.44 USD | $800.37B 604.15M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $90,200 68.09 USD |
-2.49
|
$797.53B 602.01M USD | $122.09K 92.16 USD | $89,200 67.33 USD | $94,300 71.18 USD | $797.53B 602.01M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,380 13.12 USD |
+0.06
|
$793.9B 599.26M USD | $5.46K 4.12 USD | $17,250 13.02 USD | $17,390 13.13 USD | $793.9B 599.26M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $16,200 12.23 USD |
+0.12
|
$555.6B 419.39M USD | $316.92K 239.22 USD | $15,760 11.9 USD | $16,320 12.32 USD | $555.6B 419.39M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $43,800 33.06 USD |
+2.58
|
$493.88B 372.8M USD | $3.03K 2.28 USD | $42,200 31.85 USD | $43,800 33.06 USD | $493.88B 372.8M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $64,700 48.84 USD |
-1.07
|
$476.32B 359.54M USD | $3.12K 2.35 USD | $64,600 48.76 USD | $65,600 49.52 USD | $476.32B 359.54M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,530 9.46 USD |
-0.4
|
$461.9B 348.66M USD | $91.66K 69.19 USD | $12,330 9.31 USD | $12,580 9.5 USD | $461.9B 348.66M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $56,200 42.42 USD |
+0.36
|
$455.51B 343.84M USD | $6.36K 4.8 USD | $55,700 42.04 USD | $56,500 42.65 USD | $455.51B 343.84M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,460 12.42 USD |
-0.12
|
$414.67B 313.01M USD | $76.29K 57.59 USD | $16,330 12.33 USD | $16,810 12.69 USD | $414.67B 313.01M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,900 8.23 USD |
+2.06
|
$394.72B 297.95M USD | $117.08K 88.38 USD | $10,710 8.08 USD | $11,010 8.31 USD | $394.72B 297.95M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $84,700 63.93 USD |
+1.44
|
$392.82B 296.52M USD | $9.48K 7.15 USD | $82,200 62.05 USD | $85,000 64.16 USD | $392.82B 296.52M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,810 11.93 USD |
+0.57
|
$388.96B 293.6M USD | $8.78K 6.63 USD | $15,600 11.78 USD | $15,890 11.99 USD | $388.96B 293.6M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $42,150 31.82 USD |
+0.6
|
$367.15B 277.14M USD | $7.37K 5.56 USD | $40,000 30.19 USD | $42,800 32.31 USD | $367.15B 277.14M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $12,970 9.79 USD |
+3.51
|
$308.42B 232.8M USD | $160.95K 121.49 USD | $12,710 9.59 USD | $13,260 10.01 USD | $308.42B 232.8M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $54,500 41.14 USD |
+1.87
|
$272.12B 205.41M USD | $11.68K 8.82 USD | $52,800 39.86 USD | $54,800 41.37 USD | $272.12B 205.41M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $156,700 118.28 USD |
+1.23
|
$258.53B 195.15M USD | $2.35K 1.77 USD | $153,900 116.17 USD | $156,700 118.28 USD | $258.53B 195.15M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $10,740 8.11 USD |
+3.67
|
$256.71B 193.78M USD | $191K 144.18 USD | $10,380 7.84 USD | $10,800 8.15 USD | $256.71B 193.78M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $11,100 8.38 USD |
+1.65
|
$243.46B 183.77M USD | $67.93K 51.28 USD | $10,800 8.15 USD | $11,170 8.43 USD | $243.46B 183.77M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,780 10.4 USD |
+5.19
|
$242.76B 183.24M USD | $99.48K 75.09 USD | $13,100 9.89 USD | $14,070 10.62 USD | $242.76B 183.24M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,090 9.88 USD |
-0.46
|
$238.42B 179.97M USD | $548 0.41 USD | $12,980 9.8 USD | $13,120 9.9 USD | $238.42B 179.97M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $8,300 6.27 USD |
+9.5
|
$215.92B 162.98M USD | $5.77M 4.36K USD | $7,610 5.74 USD | $9,050 6.83 USD | $215.92B 162.98M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,130 6.14 USD |
+0.99
|
$215.34B 162.55M USD | $39.64K 29.92 USD | $7,940 5.99 USD | $8,160 6.16 USD | $215.34B 162.55M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,880 5.95 USD |
-3.55
|
$208.96B 157.73M USD | $176.96K 133.58 USD | $7,830 5.91 USD | $8,050 6.08 USD | $208.96B 157.73M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $54,500 41.14 USD |
+1.3
|
$197.56B 149.13M USD | $24.59K 18.56 USD | $53,400 40.31 USD | $55,000 41.52 USD | $197.56B 149.13M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $19,170 14.47 USD |
+1.75
|
$183.17B 138.26M USD | $17.31K 13.07 USD | $18,800 14.19 USD | $19,310 14.58 USD | $183.17B 138.26M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,304 0.98 USD |
-0.08
|
$178.6B 134.81M USD | $14.58K 11.01 USD | $1,291 0.97 USD | $1,313 0.99 USD | $178.6B 134.81M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,375 1.79 USD |
-0.63
|
$177.62B 134.07M USD | $25.01K 18.88 USD | $2,370 1.79 USD | $2,420 1.83 USD | $177.62B 134.07M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,166 0.88 USD |
0
|
$164.34B 124.05M USD | $336.14K 253.73 USD | $1,154 0.87 USD | $1,174 0.89 USD | $164.34B 124.05M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,260 7.74 USD |
+0.49
|
$161.95B 122.25M USD | $12.96K 9.78 USD | $10,100 7.62 USD | $10,310 7.78 USD | $161.95B 122.25M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $40,200 30.34 USD |
0
|
$155.67B 117.5M USD | $5.7K 4.3 USD | $39,850 30.08 USD | $40,500 30.57 USD | $155.67B 117.5M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,700 6.57 USD |
+0.12
|
$149.8B 113.08M USD | $36.83K 27.8 USD | $8,560 6.46 USD | $8,750 6.6 USD | $149.8B 113.08M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $8,930 6.74 USD |
+1.59
|
$143.48B 108.3M USD | $320.56K 241.97 USD | $8,850 6.68 USD | $9,220 6.96 USD | $143.48B 108.3M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $8,790 6.64 USD |
+3.17
|
$126.42B 95.43M USD | $199.38K 150.5 USD | $8,380 6.33 USD | $8,830 6.67 USD | $126.42B 95.43M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,380 7.08 USD |
+0.54
|
$123.2B 92.99M USD | $3.18K 2.4 USD | $9,300 7.02 USD | $9,380 7.08 USD | $123.2B 92.99M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,900 20.31 USD |
0
|
$122.84B 92.73M USD | $7.75K 5.85 USD | $26,650 20.12 USD | $27,050 20.42 USD | $122.84B 92.73M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $13,410 10.12 USD |
+2.37
|
$118.3B 89.3M USD | $26.5K 20.01 USD | $13,010 9.82 USD | $13,450 10.15 USD | $118.3B 89.3M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $9,660 7.29 USD |
+0.1
|
$116.08B 87.62M USD | $38.31K 28.92 USD | $9,510 7.18 USD | $9,750 7.36 USD | $116.08B 87.62M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,410 7.86 USD |
-0.86
|
$114.96B 86.78M USD | $3.59K 2.71 USD | $10,300 7.77 USD | $10,500 7.93 USD | $114.96B 86.78M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $3,175 2.4 USD |
+2.75
|
$111.18B 83.93M USD | $135.84K 102.54 USD | $3,045 2.3 USD | $3,215 2.43 USD | $111.18B 83.93M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,015 2.28 USD |
+0.67
|
$108.33B 81.77M USD | $135.39K 102.2 USD | $2,985 2.25 USD | $3,025 2.28 USD | $108.33B 81.77M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,760 13.41 USD |
-0.56
|
$107.01B 80.78M USD | $507 0.38 USD | $17,760 13.41 USD | $18,050 13.62 USD | $107.01B 80.78M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $10,700 8.08 USD |
+0.56
|
$100.82B 76.11M USD | $5.95K 4.49 USD | $10,600 8 USD | $10,880 8.21 USD | $100.82B 76.11M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,735 2.06 USD |
+0.37
|
$99.99B 75.48M USD | $54.44K 41.09 USD | $2,725 2.06 USD | $2,755 2.08 USD | $99.99B 75.48M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $157,600 118.96 USD |
-1.07
|
$94.56B 71.38M USD | $40 0.03 USD | $157,600 118.96 USD | $160,700 121.3 USD | $94.56B 71.38M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $46,025 34.74 USD |
+0.93
|
$92.76B 70.02M USD | $2.88K 2.17 USD | $45,200 34.12 USD | $46,350 34.99 USD | $92.76B 70.02M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,935 2.22 USD |
+0.69
|
$72.41B 54.66M USD | $117.8K 88.92 USD | $2,885 2.18 USD | $2,980 2.25 USD | $72.41B 54.66M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $482 0.36 USD |
+0.42
|
$67.03B 50.6M USD | $298.5K 225.32 USD | $477 0.36 USD | $484 0.37 USD | $67.03B 50.6M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $167 0.13 USD |
0
|
$65.36B 49.34M USD | $1.21M 913.85 USD | $166 0.13 USD | $169 0.13 USD | $65.36B 49.34M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,248 0.94 USD |
-0.08
|
$65.31B 49.3M USD | $1.79K 1.35 USD | $1,245 0.94 USD | $1,248 0.94 USD | $65.31B 49.3M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $944 0.71 USD |
+0.53
|
$59.95B 45.25M USD | $247.53K 186.85 USD | $931 0.7 USD | $944 0.71 USD | $59.95B 45.25M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $18,170 13.72 USD |
+0.66
|
$46.64B 35.2M USD | $1.87K 1.41 USD | $17,640 13.32 USD | $18,200 13.74 USD | $46.64B 35.2M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,835 2.14 USD |
-0.87
|
$42.71B 32.24M USD | $7.18K 5.42 USD | $2,810 2.12 USD | $2,880 2.17 USD | $42.71B 32.24M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,370 4.05 USD |
+0.19
|
$34.41B 25.98M USD | $1.27K 0.95 USD | $5,340 4.03 USD | $5,370 4.05 USD | $34.41B 25.98M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,545 1.92 USD |
+0.79
|
$33.83B 25.54M USD | $100.44K 75.81 USD | $2,510 1.89 USD | $2,560 1.93 USD | $33.83B 25.54M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,400 5.59 USD |
-0.54
|
$33.11B 24.99M USD | $5.51K 4.16 USD | $7,370 5.56 USD | $7,500 5.66 USD | $33.11B 24.99M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,220 4.7 USD |
0
|
$28.95B 21.85M USD | $6.16K 4.65 USD | $6,150 4.64 USD | $6,290 4.75 USD | $28.95B 21.85M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,050 3.81 USD |
-0.59
|
$28.52B 21.53M USD | $30.64K 23.13 USD | $5,000 3.77 USD | $5,120 3.86 USD | $28.52B 21.53M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}