ประเทศ: เกาหลีใต้ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (87)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (861)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (67)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (157)
- ติมอร์-เลสเต (1)
- ตุรกี (46)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- KSE (87)
การป้องกันผู้บริโภค (87)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (2)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (5)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (2)
- คนทำหรือขายลูกกวาด (11)
- ผลิตภัณฑ์จากฟาร์ม (2)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (19)
- อาหารสำเร็จรูป (36)
- บริการด้านการศึกษาและการฝึกอบรม (2)
- ร้านค้าลดราคา (1)
- การจำหน่ายอาหาร (5)
- ร้านขายของชำ (1)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KT&G Corporation 033780.KS | $102,500 77.37 USD |
-0.2
|
$11.06T 8.35B USD | $102.59K 77.44 USD | $101,700 76.77 USD | $103,200 77.9 USD | $11.06T 8.35B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $109,400 82.58 USD |
+1.67
|
$6.77T 5.11B USD | $158.47K 119.62 USD | $105,500 79.64 USD | $109,700 82.81 USD | $6.77T 5.11B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $34,800 26.27 USD |
-0.43
|
$6.63T 5B USD | $3.05K 2.3 USD | $34,500 26.04 USD | $34,950 26.38 USD | $6.63T 5B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $803,000 606.13 USD |
-4.74
|
$5.99T 4.52B USD | $59.07K 44.59 USD | $789,000 595.57 USD | $840,000 634.06 USD | $5.99T 4.52B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $118,900 89.75 USD |
-0.34
|
$4.85T 3.66B USD | $4.87K 3.68 USD | $116,500 87.94 USD | $120,000 90.58 USD | $4.85T 3.66B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $313,500 236.64 USD |
-0.48
|
$4.84T 3.66B USD | $24.67K 18.62 USD | $304,000 229.47 USD | $315,500 238.15 USD | $4.84T 3.66B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $117,200 88.47 USD |
-0.59
|
$4.66T 3.52B USD | $21.74K 16.41 USD | $116,000 87.56 USD | $117,900 89 USD | $4.66T 3.52B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $239,500 180.78 USD |
+1.27
|
$3.52T 2.66B USD | $24.11K 18.2 USD | $233,500 176.25 USD | $241,000 181.92 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $131,600 99.34 USD |
+0.3
|
$3.49T 2.63B USD | $719 0.54 USD | $129,600 97.83 USD | $132,300 99.86 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $24,800 18.72 USD |
-1.39
|
$2.45T 1.85B USD | $27.05K 20.42 USD | $24,500 18.49 USD | $25,100 18.95 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $401,000 302.69 USD |
-1.23
|
$2.32T 1.75B USD | $8.14K 6.15 USD | $396,000 298.92 USD | $403,500 304.58 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $84,200 63.56 USD |
+1.94
|
$2.26T 1.7B USD | $61.47K 46.4 USD | $81,700 61.67 USD | $84,500 63.78 USD | $2.26T 1.7B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $171,500 129.45 USD |
+1.12
|
$1.95T 1.47B USD | $25.84K 19.5 USD | $167,000 126.06 USD | $175,100 132.17 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $103,700 78.28 USD |
+0.19
|
$1.79T 1.35B USD | $12.65K 9.55 USD | $101,500 76.62 USD | $105,000 79.26 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $20,750 15.66 USD |
+1.22
|
$1.7T 1.29B USD | $48K 36.23 USD | $20,000 15.1 USD | $20,800 15.7 USD | $1.7T 1.29B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $8,780 6.63 USD |
0
|
$1.68T 1.27B USD | $7.48K 5.64 USD | $8,700 6.57 USD | $8,780 6.63 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $69,400 52.39 USD |
+2.66
|
$1.64T 1.24B USD | $191.4K 144.47 USD | $66,400 50.12 USD | $70,300 53.07 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $20,850 15.74 USD |
+0.48
|
$1.51T 1.14B USD | $15.89K 11.99 USD | $20,300 15.32 USD | $20,850 15.74 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $25,400 19.17 USD |
-1.93
|
$1.46T 1.1B USD | $324 0.24 USD | $25,250 19.06 USD | $25,650 19.36 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $35,350 26.68 USD |
+0.28
|
$1.4T 1.06B USD | $4.06K 3.06 USD | $34,750 26.23 USD | $35,600 26.87 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $402,500 303.82 USD |
-0.74
|
$1.38T 1.04B USD | $892 0.67 USD | $399,000 301.18 USD | $405,000 305.71 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,150 11.44 USD |
+0.4
|
$1.33T 1.01B USD | $249 0.19 USD | $15,080 11.38 USD | $15,330 11.57 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,250 14.53 USD |
-0.57
|
$1.32T 997.52M USD | $61.07K 46.1 USD | $19,020 14.36 USD | $19,270 14.55 USD | $1.32T 997.52M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $105,900 79.94 USD |
-0.38
|
$1.03T 774.5M USD | $2.03K 1.53 USD | $104,400 78.8 USD | $106,500 80.39 USD | $1.03T 774.5M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $62,400 47.1 USD |
-0.64
|
$1.03T 774.45M USD | $9.18K 6.93 USD | $62,100 46.88 USD | $63,700 48.08 USD | $1.03T 774.45M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $114,700 86.58 USD |
-0.61
|
$1.01T 765.48M USD | $2.49K 1.88 USD | $113,400 85.6 USD | $116,600 88.01 USD | $1.01T 765.48M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $16,230 12.25 USD |
-1.28
|
$981.09B 740.57M USD | $33.06K 24.95 USD | $16,120 12.17 USD | $16,350 12.34 USD | $981.09B 740.57M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $98,500 74.35 USD |
-0.2
|
$870.92B 657.4M USD | $10.95K 8.27 USD | $98,000 73.97 USD | $99,400 75.03 USD | $870.92B 657.4M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,000 12.83 USD |
+2.29
|
$833.1B 628.86M USD | $10.34K 7.81 USD | $16,450 12.42 USD | $17,300 13.06 USD | $833.1B 628.86M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,850 17.25 USD |
0
|
$814.48B 614.8M USD | $108.03K 81.54 USD | $22,300 16.83 USD | $22,950 17.32 USD | $814.48B 614.8M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,110 3.86 USD |
+1.59
|
$796.67B 601.36M USD | $27.47K 20.74 USD | $4,970 3.75 USD | $5,130 3.87 USD | $796.67B 601.36M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $32,150 24.27 USD |
+0.31
|
$620.35B 468.27M USD | $14.21K 10.72 USD | $31,750 23.97 USD | $32,500 24.53 USD | $620.35B 468.27M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $15,100 11.4 USD |
-1.5
|
$556.64B 420.17M USD | $39.8K 30.04 USD | $14,830 11.19 USD | $15,410 11.63 USD | $556.64B 420.17M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $67,200 50.73 USD |
+0.6
|
$544.67B 411.14M USD | $57.77K 43.6 USD | $65,700 49.59 USD | $68,800 51.93 USD | $544.67B 411.14M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $72,100 54.42 USD |
+0.14
|
$513.12B 387.33M USD | $3.08K 2.32 USD | $71,500 53.97 USD | $72,100 54.42 USD | $513.12B 387.33M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $36,400 27.48 USD |
-0.14
|
$511.71B 386.26M USD | $932 0.7 USD | $36,000 27.17 USD | $36,500 27.55 USD | $511.71B 386.26M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $12,250 9.25 USD |
+0.82
|
$473.46B 357.39M USD | $540.87K 408.26 USD | $12,030 9.08 USD | $12,630 9.53 USD | $473.46B 357.39M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $22,200 16.76 USD |
+0.45
|
$462.25B 348.93M USD | $24.21K 18.28 USD | $22,100 16.68 USD | $22,800 17.21 USD | $462.25B 348.93M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,400 11.62 USD |
-1.66
|
$399.36B 301.45M USD | $40.71K 30.73 USD | $15,080 11.38 USD | $15,590 11.77 USD | $399.36B 301.45M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,680 7.31 USD |
+0.31
|
$331.99B 250.6M USD | $248.06K 187.24 USD | $9,360 7.07 USD | $9,790 7.39 USD | $331.99B 250.6M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $36,350 27.44 USD |
+0.55
|
$316.63B 239M USD | $29.79K 22.49 USD | $35,450 26.76 USD | $36,700 27.7 USD | $316.63B 239M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $64,500 48.69 USD |
0
|
$299.14B 225.8M USD | $1.6K 1.21 USD | $63,600 48.01 USD | $64,700 48.84 USD | $299.14B 225.8M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,780 2.1 USD |
+0.73
|
$245.94B 185.65M USD | $24.94K 18.83 USD | $2,715 2.05 USD | $2,780 2.1 USD | $245.94B 185.65M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,040 6.82 USD |
+0.33
|
$216.08B 163.11M USD | $199.42K 150.53 USD | $8,810 6.65 USD | $9,170 6.92 USD | $216.08B 163.11M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,100 9.13 USD |
+1.68
|
$213.16B 160.9M USD | $28.04K 21.17 USD | $11,620 8.77 USD | $12,200 9.21 USD | $213.16B 160.9M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $128,300 96.85 USD |
-0.54
|
$211.08B 159.33M USD | $257 0.19 USD | $127,700 96.39 USD | $130,000 98.13 USD | $211.08B 159.33M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $53,100 40.08 USD |
0
|
$192.49B 145.3M USD | $26.54K 20.03 USD | $52,000 39.25 USD | $53,900 40.69 USD | $192.49B 145.3M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,410 6.35 USD |
+0.24
|
$184.49B 139.26M USD | $9.8K 7.4 USD | $8,370 6.32 USD | $8,460 6.39 USD | $184.49B 139.26M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,180 7.68 USD |
0
|
$184.05B 138.93M USD | $1 0 USD | $10,180 7.68 USD | $10,180 7.68 USD | $184.05B 138.93M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,710 5.06 USD |
+1.81
|
$177.93B 134.31M USD | $31.01K 23.41 USD | $6,390 4.82 USD | $6,750 5.1 USD | $177.93B 134.31M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $6,650 5.02 USD |
+1.06
|
$176.14B 132.96M USD | $29.77K 22.47 USD | $6,460 4.88 USD | $6,740 5.09 USD | $176.14B 132.96M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,450 4.87 USD |
+1.58
|
$167.79B 126.66M USD | $22.62K 17.08 USD | $6,190 4.67 USD | $6,460 4.88 USD | $167.79B 126.66M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $33,100 24.99 USD |
-0.3
|
$165.27B 124.75M USD | $3.39K 2.56 USD | $32,650 24.65 USD | $33,400 25.21 USD | $165.27B 124.75M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,115 1.6 USD |
+0.71
|
$160.31B 121.01M USD | $4.63K 3.49 USD | $2,040 1.54 USD | $2,115 1.6 USD | $160.31B 121.01M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,297 0.98 USD |
-0.15
|
$158.93B 119.97M USD | $5.46K 4.12 USD | $1,263 0.95 USD | $1,313 0.99 USD | $158.93B 119.97M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,029 0.78 USD |
+1.78
|
$145.03B 109.48M USD | $133.06K 100.44 USD | $1,005 0.76 USD | $1,035 0.78 USD | $145.03B 109.48M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $8,650 6.53 USD |
+0.35
|
$136.54B 103.07M USD | $4.8K 3.62 USD | $8,520 6.43 USD | $8,650 6.53 USD | $136.54B 103.07M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,290 3.99 USD |
-0.19
|
$125.79B 94.95M USD | $15.56K 11.74 USD | $5,250 3.96 USD | $5,350 4.04 USD | $125.79B 94.95M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $25,800 19.47 USD |
+0.19
|
$117.82B 88.93M USD | $4.55K 3.44 USD | $25,400 19.17 USD | $26,300 19.85 USD | $117.82B 88.93M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $29,600 22.34 USD |
+0.17
|
$114.62B 86.52M USD | $2.63K 1.99 USD | $29,100 21.97 USD | $29,850 22.53 USD | $114.62B 86.52M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,115 2.35 USD |
+2.47
|
$111.93B 84.49M USD | $149.01K 112.48 USD | $3,020 2.28 USD | $3,130 2.36 USD | $111.93B 84.49M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,180 12.97 USD |
+0.17
|
$111.58B 84.23M USD | $1.41K 1.07 USD | $17,000 12.83 USD | $17,180 12.97 USD | $111.58B 84.23M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,710 5.06 USD |
+0.45
|
$107.81B 81.38M USD | $37.51K 28.31 USD | $6,520 4.92 USD | $6,790 5.13 USD | $107.81B 81.38M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,910 2.2 USD |
+2.28
|
$106.39B 80.31M USD | $230.6K 174.07 USD | $2,770 2.09 USD | $2,940 2.22 USD | $106.39B 80.31M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,600 8 USD |
+0.66
|
$101.28B 76.45M USD | $9.28K 7 USD | $10,500 7.93 USD | $10,690 8.07 USD | $101.28B 76.45M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,240 6.97 USD |
+1.32
|
$97.88B 73.88M USD | $547 0.41 USD | $9,120 6.88 USD | $9,240 6.97 USD | $97.88B 73.88M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $162,000 122.28 USD |
-0.49
|
$97.2B 73.37M USD | $18 0.01 USD | $162,000 122.28 USD | $162,400 122.59 USD | $97.2B 73.37M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,010 6.05 USD |
-0.37
|
$96.25B 72.65M USD | $6.97K 5.26 USD | $7,940 5.99 USD | $8,080 6.1 USD | $96.25B 72.65M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $10,460 7.9 USD |
+0.48
|
$92.27B 69.65M USD | $8.53K 6.44 USD | $10,410 7.86 USD | $10,500 7.93 USD | $92.27B 69.65M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $4,985 3.76 USD |
-0.5
|
$85.83B 64.79M USD | $27.94K 21.09 USD | $4,915 3.71 USD | $5,020 3.79 USD | $85.83B 64.79M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $41,950 31.67 USD |
-1.41
|
$84.55B 63.82M USD | $1.44K 1.09 USD | $40,700 30.72 USD | $42,350 31.97 USD | $84.55B 63.82M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $5,500 4.15 USD |
+0.55
|
$79.1B 59.71M USD | $8.96K 6.76 USD | $5,410 4.08 USD | $5,510 4.16 USD | $79.1B 59.71M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $7,500 5.66 USD |
+0.13
|
$78.78B 59.46M USD | $32 0.02 USD | $7,500 5.66 USD | $7,500 5.66 USD | $78.78B 59.46M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $7,900 5.96 USD |
-1.37
|
$74.44B 56.19M USD | $2.16K 1.63 USD | $7,890 5.96 USD | $8,000 6.04 USD | $74.44B 56.19M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $1,993 1.5 USD |
-0.2
|
$71.3B 53.82M USD | $4.47K 3.37 USD | $1,985 1.5 USD | $2,005 1.51 USD | $71.3B 53.82M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,735 2.06 USD |
+1.3
|
$67.48B 50.93M USD | $109.96K 83 USD | $2,685 2.03 USD | $2,755 2.08 USD | $67.48B 50.93M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $461 0.35 USD |
+2.22
|
$64.11B 48.4M USD | $403.95K 304.92 USD | $448 0.34 USD | $466 0.35 USD | $64.11B 48.4M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $142 0.11 USD |
+1.44
|
$55.92B 42.21M USD | $362.7K 273.78 USD | $139 0.1 USD | $143 0.11 USD | $55.92B 42.21M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $863 0.65 USD |
-0.12
|
$54.8B 41.37M USD | $14.6K 11.02 USD | $850 0.64 USD | $874 0.66 USD | $54.8B 41.37M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,192 0.9 USD |
-0.67
|
$54.77B 41.34M USD | $4.06K 3.06 USD | $1,192 0.9 USD | $1,199 0.91 USD | $54.77B 41.34M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $14,950 11.28 USD |
-5.86
|
$38.37B 28.97M USD | $2.72K 2.05 USD | $14,750 11.13 USD | $15,870 11.98 USD | $38.37B 28.97M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,515 1.9 USD |
0
|
$37.89B 28.6M USD | $542 0.41 USD | $2,500 1.89 USD | $2,530 1.91 USD | $37.89B 28.6M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,050 3.81 USD |
-0.79
|
$32.36B 24.43M USD | $1.18K 0.89 USD | $5,000 3.77 USD | $5,080 3.83 USD | $32.36B 24.43M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,300 1.74 USD |
+1.77
|
$30.57B 23.08M USD | $9.56K 7.21 USD | $2,260 1.71 USD | $2,360 1.78 USD | $30.57B 23.08M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $4,845 3.66 USD |
+0.1
|
$27.53B 20.78M USD | $3.12K 2.36 USD | $4,800 3.62 USD | $4,870 3.68 USD | $27.53B 20.78M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $5,250 3.96 USD |
+5.63
|
$23.49B 17.73M USD | $82.31K 62.13 USD | $4,830 3.65 USD | $5,470 4.13 USD | $23.49B 17.73M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $4,945 3.73 USD |
-0.4
|
$23.01B 17.37M USD | $1.44K 1.09 USD | $4,845 3.66 USD | $4,945 3.73 USD | $23.01B 17.37M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}