ประเทศ: อินโดนีเซีย หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินโดนีเซีย (92)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (861)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (67)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (157)
- ติมอร์-เลสเต (1)
- ตุรกี (46)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Jakarta (92)
การป้องกันผู้บริโภค (92)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $13.56M 866.51 USD | $6 0.00038 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$1.23 -0.00007 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $9,000 0.58 USD |
+1.41
|
$151.95T 9.71B USD | $3.71M 237.22 USD | $8,550 0.55 USD | $9,175 0.59 USD | $151.95T 9.71B USD | 230.47 | $39.05 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $9,900 0.63 USD |
-1
|
$115.45T 7.38B USD | $1.58M 101.23 USD | $9,550 0.61 USD | $9,950 0.64 USD | $115.45T 7.38B USD | 16.30 | $607 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,220 0.14 USD |
-3.06
|
$92.18T 5.89B USD | $5.04M 322.21 USD | $2,170 0.14 USD | $2,260 0.14 USD | $92.18T 5.89B USD | 29.28 | $75.8 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,040 0.26 USD |
-3.35
|
$66.25T 4.23B USD | $2.58M 165.06 USD | $4,000 0.26 USD | $4,120 0.26 USD | $66.25T 4.23B USD | 17.86 | $226.14 0.01 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $550 0.04 USD |
-1.79
|
$63.97T 4.09B USD | $3.6M 230.08 USD | $545 0.03 USD | $560 0.04 USD | $63.97T 4.09B USD | 9.64 | $57.01 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $6,975 0.45 USD |
-1.41
|
$61.24T 3.91B USD | $1.57M 100.55 USD | $6,850 0.44 USD | $7,050 0.45 USD | $61.24T 3.91B USD | 7.08 | $984.13 0.06 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,275 0.08 USD |
-0.78
|
$48.64T 3.11B USD | $9.6M 613.14 USD | $1,255 0.08 USD | $1,305 0.08 USD | $48.64T 3.11B USD | 14.48 | $88.02 0.005 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,040 0.13 USD |
-1.93
|
$45.61T 2.91B USD | $1.33M 84.94 USD | $2,010 0.13 USD | $2,090 0.13 USD | $45.61T 2.91B USD | 15.22 | $133.95 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,270 0.27 USD |
-3.85
|
$33.88T 2.17B USD | $149.9K 9.58 USD | $4,230 0.27 USD | $4,420 0.28 USD | $33.88T 2.17B USD | 22.31 | $191.36 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,955 0.12 USD |
-0.76
|
$22.73T 1.45B USD | $7.19M 459.51 USD | $1,945 0.12 USD | $1,985 0.13 USD | $22.73T 1.45B USD | 7.51 | $260.04 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,200 0.33 USD |
-0.48
|
$18.66T 1.19B USD | $600 0.04 USD | $5,200 0.33 USD | $5,200 0.33 USD | $18.66T 1.19B USD | 57.86 | $89.87 0.005 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,500 0.61 USD |
-0.26
|
$18.28T 1.17B USD | $146K 9.33 USD | $9,100 0.58 USD | $9,650 0.62 USD | $18.28T 1.17B USD | 18.64 | $509.59 0.03 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,440 0.09 USD |
+2.86
|
$17.22T 1.1B USD | $5.84M 373.01 USD | $1,400 0.09 USD | $1,495 0.1 USD | $17.22T 1.1B USD | 36.99 | $38.92 0.002 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $865 0.06 USD |
+2.37
|
$17.17T 1.1B USD | $7.2M 460.25 USD | $835 0.05 USD | $875 0.06 USD | $17.17T 1.1B USD | 5.50 | $157 0.01 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,735 0.11 USD |
-2.8
|
$16.53T 1.06B USD | $5.09M 325.01 USD | $1,615 0.1 USD | $1,750 0.11 USD | $16.53T 1.06B USD | 20.16 | $86.04 0.005 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,380 0.09 USD |
0
|
$14.35T 916.96M USD | $173.6K 11.09 USD | $1,365 0.09 USD | $1,405 0.09 USD | $14.35T 916.96M USD | 12.65 | $109.02 0.006 USD | |
| PT Siantar Top Tbk STTP.JK | $10,800 0.69 USD |
+0.7
|
$14.15T 904.08M USD | $1.1K 0.07 USD | $10,400 0.66 USD | $10,800 0.69 USD | $14.15T 904.08M USD | 11.35 | $951.31 0.06 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $354 0.02 USD |
0
|
$13.05T 834.22M USD | $88.1K 5.63 USD | $350 0.02 USD | $354 0.02 USD | $13.05T 834.22M USD | 20.92 | $16.92 0.001 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,725 0.37 USD |
+0.44
|
$12.06T 770.82M USD | $3.4K 0.22 USD | $5,650 0.36 USD | $5,725 0.37 USD | $12.06T 770.82M USD | 10.56 | $542.07 0.03 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $354 0.02 USD |
-1.12
|
$11.84T 756.35M USD | $469.2K 29.98 USD | $344 0.02 USD | $354 0.02 USD | $11.84T 756.35M USD | 21.69 | $16.32 0.001 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,450 0.35 USD |
0
|
$10.49T 670.3M USD | $218.4K 13.96 USD | $5,350 0.34 USD | $5,475 0.35 USD | $10.49T 670.3M USD | 9.14 | $596.23 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,460 0.22 USD |
0
|
$9.94T 635.04M USD | $1.6K 0.1 USD | $3,460 0.22 USD | $3,460 0.22 USD | $9.94T 635.04M USD | 7.77 | $444.96 0.03 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $700 0.04 USD |
-2.08
|
$7.42T 474.14M USD | $10.96M 700.22 USD | $700 0.04 USD | $725 0.05 USD | $7.42T 474.14M USD | 6.49 | $107.75 0.006 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $775 0.05 USD |
-0.64
|
$7.34T 468.91M USD | $100 0.01 USD | $775 0.05 USD | $775 0.05 USD | $7.34T 468.91M USD | 20.40 | $37.99 0.002 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,065 0.07 USD |
-0.93
|
$7.26T 464.14M USD | $1.31M 83.45 USD | $1,065 0.07 USD | $1,080 0.07 USD | $7.26T 464.14M USD | 4.90 | $217.04 0.01 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $390 0.02 USD |
0
|
$6.14T 392.09M USD | $71.4K 4.56 USD | $378 0.02 USD | $394 0.03 USD | $6.14T 392.09M USD | 0 | -$143.7 -0.009 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $378 0.02 USD |
0
|
$5.86T 374.43M USD | $641.3K 40.98 USD | $376 0.02 USD | $380 0.02 USD | $5.86T 374.43M USD | 3.77 | $100.02 0.006 USD | |
| PT Akasha Wira International Tbk ADES.JK | $9,650 0.62 USD |
0
|
$5.69T 363.76M USD | $20.2K 1.29 USD | $9,575 0.61 USD | $9,650 0.62 USD | $5.69T 363.76M USD | 10.79 | $893.59 0.06 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $5,975 0.38 USD |
-0.83
|
$5.49T 350.69M USD | $200 0.01 USD | $5,975 0.38 USD | $5,975 0.38 USD | $5.49T 350.69M USD | 13.31 | $448.86 0.03 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $960 0.06 USD |
+1.06
|
$5.46T 349.22M USD | $280.3K 17.91 USD | $940 0.06 USD | $965 0.06 USD | $5.46T 349.22M USD | 15.10 | $63.56 0.004 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,600 0.1 USD |
0
|
$5.37T 342.94M USD | $1.52M 96.82 USD | $1,595 0.1 USD | $1,610 0.1 USD | $5.37T 342.94M USD | 32.25 | $49.6 0.003 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 33.66 | $307.4 0.02 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $625 0.04 USD |
-1.57
|
$4.19T 267.91M USD | $209.8K 13.41 USD | $625 0.04 USD | $635 0.04 USD | $4.19T 267.91M USD | 23.82 | $26.23 0.001 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,300 0.15 USD |
0
|
$4.18T 267.29M USD | $17.2K 1.1 USD | $2,280 0.15 USD | $2,320 0.15 USD | $4.18T 267.29M USD | 5.58 | $411.93 0.03 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $560 0.04 USD |
-0.88
|
$3.37T 215.62M USD | $146.4K 9.36 USD | $550 0.04 USD | $565 0.04 USD | $3.37T 215.62M USD | 4.82 | $116.16 0.007 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $555 0.04 USD |
+2.78
|
$3.12T 199.49M USD | $42.1K 2.69 USD | $540 0.03 USD | $555 0.04 USD | $3.12T 199.49M USD | 21.23 | $26.14 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $159 0.01 USD |
+1.27
|
$3T 191.52M USD | $40.7K 2.6 USD | $159 0.01 USD | $160 0.01 USD | $3T 191.52M USD | 4.48 | $35.45 0.002 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $2.25M 143.49 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 9.25 | $5.4 0.0003 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $482 0.03 USD |
-3.6
|
$2.77T 176.73M USD | $1.4K 0.09 USD | $482 0.03 USD | $484 0.03 USD | $2.77T 176.73M USD | 34.92 | $13.8 0.0008 USD | |
| PT Mahkota Group Tbk MGRO.JK | $665 0.04 USD |
-0.75
|
$2.34T 149.81M USD | $1.44M 91.95 USD | $665 0.04 USD | $670 0.04 USD | $2.34T 149.81M USD | 0 | -$28.41 -0.001 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $560 0.04 USD |
-0.88
|
$2.33T 148.74M USD | $129.1K 8.25 USD | $550 0.04 USD | $565 0.04 USD | $2.33T 148.74M USD | 6.66 | $84.02 0.005 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $53 0.0033 USD |
0
|
$1.65T 105.41M USD | $1.7M 108.88 USD | $52 0.0033 USD | $53 0.0033 USD | $1.65T 105.41M USD | 6.33 | $8.36 0.0005 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $725 0.05 USD |
-3.97
|
$1.62T 103.72M USD | $6.54M 417.87 USD | $715 0.05 USD | $750 0.05 USD | $1.62T 103.72M USD | 3.32 | $217.97 0.01 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $1,985 0.13 USD |
+1.79
|
$1.59T 101.56M USD | $2.9K 0.19 USD | $1,950 0.12 USD | $1,995 0.13 USD | $1.59T 101.56M USD | 11.02 | $179.98 0.01 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $206 0.01 USD |
-0.96
|
$1.48T 94.6M USD | $7.07M 451.67 USD | $202 0.01 USD | $208 0.01 USD | $1.48T 94.6M USD | 34.39 | $5.99 0.0003 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $87 0.0055 USD |
0
|
$1.41T 90.25M USD | $69.4K 4.43 USD | $85 0.0054 USD | $87 0.0055 USD | $1.41T 90.25M USD | 0 | -$11.89 -0.0007 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $680 0.04 USD |
+0.74
|
$1.41T 90.2M USD | $442.4K 28.27 USD | $665 0.04 USD | $685 0.04 USD | $1.41T 90.2M USD | 4.72 | $143.91 0.009 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $680 0.04 USD |
-0.73
|
$1.39T 89.08M USD | $159.3K 10.18 USD | $665 0.04 USD | $685 0.04 USD | $1.39T 89.08M USD | 5.36 | $126.66 0.008 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $710 0.05 USD |
0
|
$1.31T 83.44M USD | $1K 0.06 USD | $675 0.04 USD | $715 0.05 USD | $1.31T 83.44M USD | 398.87 | $1.78 0.0001 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,635 0.1 USD |
+2.19
|
$1.28T 81.62M USD | $1.7K 0.11 USD | $1,600 0.1 USD | $1,700 0.11 USD | $1.28T 81.62M USD | 5.79 | $282.08 0.02 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,100 0.13 USD |
+1.45
|
$1.25T 79.85M USD | $2.7K 0.17 USD | $2,030 0.13 USD | $2,130 0.14 USD | $1.25T 79.85M USD | 3.84 | $546.07 0.03 USD | |
| PT Sekar Laut Tbk SKLT.JK | $166 0.01 USD |
+1.22
|
$1.03T 66.06M USD | $27K 1.73 USD | $160 0.01 USD | $169 0.01 USD | $1.03T 66.06M USD | 0.94 | $176.2 0.01 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $154 0.0098 USD |
-0.65
|
$906.29B 57.91M USD | $1.35M 86.11 USD | $153 0.0097 USD | $156 0.0099 USD | $906.29B 57.91M USD | 9.32 | $16.51 0.001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $187 0.01 USD |
-1.58
|
$841.31B 53.76M USD | $700 0.04 USD | $187 0.01 USD | $187 0.01 USD | $841.31B 53.76M USD | 13.64 | $13.7 0.0008 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $1,905 0.12 USD |
+24.92
|
$766.06B 48.95M USD | $27.4K 1.75 USD | $1,525 0.1 USD | $1,905 0.12 USD | $766.06B 48.95M USD | 0 | -$310 -0.01 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $78 0.0049 USD |
+2.63
|
$754.86B 48.24M USD | $1.77M 113.32 USD | $76 0.0048 USD | $81 0.0051 USD | $754.86B 48.24M USD | 0 | -$0.31 -0.00001 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $436 0.03 USD |
+0.46
|
$682.12B 43.59M USD | $6.7K 0.43 USD | $432 0.03 USD | $436 0.03 USD | $682.12B 43.59M USD | 80.56 | $5.41 0.0003 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $93 0.0059 USD |
+2.2
|
$558B 35.66M USD | $10.31M 659.1 USD | $90 0.0057 USD | $96 0.0061 USD | $558B 35.66M USD | 0 | -$0.21 -0.00001 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $298 0.02 USD |
0
|
$515.57B 32.95M USD | $33.6K 2.15 USD | $296 0.02 USD | $298 0.02 USD | $515.57B 32.95M USD | 0 | -$43.47 -0.002 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $625 0.04 USD |
+11.61
|
$500B 31.95M USD | $183.7K 11.74 USD | $555 0.04 USD | $640 0.04 USD | $500B 31.95M USD | 6.85 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $106 0.0067 USD |
0
|
$403.41B 25.78M USD | $818.9K 52.33 USD | $104 0.0066 USD | $107 0.0068 USD | $403.41B 25.78M USD | 14.20 | $7.46 0.0004 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $278 0.02 USD |
+3.73
|
$278B 17.76M USD | $152.1K 9.72 USD | $268 0.02 USD | $298 0.02 USD | $278B 17.76M USD | 139.69 | $1.99 0.0001 USD | |
| PT Multi Indocitra Tbk MICE.JK | $424 0.03 USD |
-2.75
|
$250.97B 16.04M USD | $25.4K 1.62 USD | $424 0.03 USD | $436 0.03 USD | $250.97B 16.04M USD | 5.95 | $71.16 0.004 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $96 0.0061 USD |
0
|
$240.02B 15.34M USD | $40K 2.56 USD | $96 0.0061 USD | $96 0.0061 USD | $240.02B 15.34M USD | 0.12 | $777.08 0.05 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $1.4K 0.09 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$31.01 -0.001 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $212 0.01 USD |
-4.5
|
$199.43B 12.74M USD | $40K 2.56 USD | $210 0.01 USD | $220 0.01 USD | $199.43B 12.74M USD | 9.86 | $21.48 0.001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $158 0.01 USD |
+1.28
|
$182.61B 11.67M USD | $2.3K 0.15 USD | $158 0.01 USD | $162 0.01 USD | $182.61B 11.67M USD | 9.31 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $112 0.0071 USD |
+1.82
|
$138.98B 8.88M USD | $860.7K 55 USD | $107 0.0068 USD | $114 0.0072 USD | $138.98B 8.88M USD | 0 | -$1.29 -0.00008 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $160 0.01 USD |
-9.6
|
$133.33B 8.52M USD | $4.6M 293.95 USD | $160 0.01 USD | $160 0.01 USD | $133.33B 8.52M USD | 81.63 | $1.96 0.0001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $1.84M 117.38 USD | $50 0.0031 USD | $51 0.0032 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$19.67 -0.001 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $69 0.0044 USD |
0
|
$99.36B 6.35M USD | $60.8K 3.89 USD | $69 0.0044 USD | $70 0.0044 USD | $99.36B 6.35M USD | 22.77 | $3.03 0.0001 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $10 0.00063 USD |
0
|
$93.5B 5.97M USD | $248.5K 15.88 USD | $10 0.00063 USD | $10 0.00063 USD | $93.5B 5.97M USD | 0 | -$13.83 -0.0008 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $50 0.0031 USD |
0
|
$92.86B 5.93M USD | $132K 8.44 USD | $50 0.0031 USD | $50 0.0031 USD | $92.86B 5.93M USD | 5.32 | $9.39 0.0005 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $212 0.01 USD |
0
|
$90.74B 5.8M USD | $28.3K 1.81 USD | $212 0.01 USD | $214 0.01 USD | $90.74B 5.8M USD | 0 | -$32.68 -0.002 USD | |
| PT Martina Berto Tbk MBTO.JK | $76 0.0048 USD |
0
|
$81.32B 5.2M USD | $12.2K 0.78 USD | $75 0.0047 USD | $80 0.0051 USD | $81.32B 5.2M USD | 0 | -$120.7 -0.007 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $110 0.0070 USD |
0
|
$71.5B 4.57M USD | $100 0.01 USD | $110 0.0070 USD | $110 0.0070 USD | $71.5B 4.57M USD | 0 | -$19.31 -0.001 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $45 0.0028 USD |
-2.17
|
$69.53B 4.44M USD | $321.5K 20.54 USD | $45 0.0028 USD | $48 0.0030 USD | $69.53B 4.44M USD | 0 | $0 0 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $32 0.0020 USD |
-3.03
|
$69.2B 4.42M USD | $100 0.01 USD | $32 0.0020 USD | $32 0.0020 USD | $69.2B 4.42M USD | 6.51 | $4.91 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $67 0.0042 USD |
+1.52
|
$59.62B 3.81M USD | $519K 33.17 USD | $66 0.0042 USD | $70 0.0044 USD | $59.62B 3.81M USD | 9.20 | $7.28 0.0004 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$0.5 -0.00003 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $5K 0.32 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $61 0.0038 USD |
0
|
$52.06B 3.33M USD | $603.5K 38.56 USD | $60 0.0038 USD | $62 0.0039 USD | $52.06B 3.33M USD | 0 | -$2.13 -0.0001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $58 0.0037 USD |
0
|
$46.83B 2.99M USD | $144.8K 9.25 USD | $57 0.0036 USD | $58 0.0037 USD | $46.83B 2.99M USD | 11.52 | $5.03 0.0003 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $41 0.0026 USD |
-4.65
|
$43.56B 2.78M USD | $7.9K 0.5 USD | $41 0.0026 USD | $42 0.0026 USD | $43.56B 2.78M USD | 18.72 | $2.19 0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $89 0.0056 USD |
+1.14
|
$40.41B 2.58M USD | $42.8K 2.73 USD | $88 0.0056 USD | $90 0.0057 USD | $40.41B 2.58M USD | 0 | $0 0 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $14 0.00089 USD |
0
|
$30.69B 1.96M USD | $500 0.03 USD | $14 0.00089 USD | $14 0.00089 USD | $30.69B 1.96M USD | 0 | -$3.58 -0.0002 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $36 0.0023 USD |
+2.86
|
$28.12B 1.8M USD | $111.8K 7.14 USD | $32 0.0020 USD | $37 0.0023 USD | $28.12B 1.8M USD | 2.23 | $16.13 0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}