ประเทศ: อินโดนีเซีย หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินโดนีเซีย (92)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (860)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (66)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (156)
- ติมอร์-เลสเต (1)
- ตุรกี (45)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Jakarta (92)
การป้องกันผู้บริโภค (92)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
-16.67
|
$277.66B 17.74M USD | $28.97M 1.85K USD | $5 0.00031 USD | $6 0.00038 USD | $277.66B 17.74M USD | 0 | -$13.28 -0.0008 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $10,700 0.68 USD |
-1.83
|
$180.65T 11.54B USD | $3.37M 215.22 USD | $10,650 0.68 USD | $10,950 0.7 USD | $180.65T 11.54B USD | 316.66 | $33.79 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,600 0.68 USD |
-0.7
|
$124.49T 7.96B USD | $4.3M 274.72 USD | $10,550 0.67 USD | $10,725 0.69 USD | $124.49T 7.96B USD | 16.86 | $628.58 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,440 0.16 USD |
-1.61
|
$102.98T 6.58B USD | $18.55M 1.19K USD | $2,410 0.15 USD | $2,490 0.16 USD | $102.98T 6.58B USD | 31.84 | $76.62 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,900 0.31 USD |
-1.41
|
$81.5T 5.21B USD | $3.3M 210.81 USD | $4,860 0.31 USD | $4,970 0.32 USD | $81.5T 5.21B USD | 17.95 | $272.93 0.02 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,325 0.53 USD |
+1.22
|
$73.1T 4.67B USD | $11.96M 764.09 USD | $8,225 0.53 USD | $8,450 0.54 USD | $73.1T 4.67B USD | 8.20 | $1.01K 0.06 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $615 0.04 USD |
0
|
$71.54T 4.57B USD | $27.48M 1.76K USD | $610 0.04 USD | $620 0.04 USD | $71.54T 4.57B USD | 11.38 | $54 0.003 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,560 0.1 USD |
-4
|
$59.51T 3.8B USD | $34.56M 2.21K USD | $1,545 0.1 USD | $1,625 0.1 USD | $59.51T 3.8B USD | 19.01 | $82.06 0.005 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,070 0.13 USD |
-0.96
|
$46.28T 2.96B USD | $4.83M 308.37 USD | $2,070 0.13 USD | $2,110 0.13 USD | $46.28T 2.96B USD | 18.00 | $114.95 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,780 0.31 USD |
-2.05
|
$38.72T 2.47B USD | $2.25M 143.8 USD | $4,730 0.3 USD | $4,880 0.31 USD | $38.72T 2.47B USD | 23.98 | $199.33 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $975 0.06 USD |
-0.51
|
$19.36T 1.24B USD | $12.92M 825.79 USD | $970 0.06 USD | $985 0.06 USD | $19.36T 1.24B USD | 5.44 | $179.05 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,425 0.35 USD |
0
|
$18.91T 1.21B USD | $4.3K 0.27 USD | $5,400 0.35 USD | $5,425 0.35 USD | $18.91T 1.21B USD | 23.64 | $229.48 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,700 0.62 USD |
-0.51
|
$18.66T 1.19B USD | $220.2K 14.07 USD | $9,625 0.62 USD | $9,750 0.62 USD | $18.66T 1.19B USD | 38.11 | $254.48 0.02 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,580 0.1 USD |
-0.94
|
$18.55T 1.19B USD | $13.02M 832.28 USD | $1,575 0.1 USD | $1,595 0.1 USD | $18.55T 1.19B USD | 6.08 | $259.59 0.02 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $685 0.04 USD |
-1.44
|
$16.62T 1.06B USD | $13.15M 840.22 USD | $680 0.04 USD | $705 0.05 USD | $16.62T 1.06B USD | 35.71 | $19.18 0.001 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $426 0.03 USD |
-5.33
|
$15.05T 961.46M USD | $5.88M 376.04 USD | $424 0.03 USD | $450 0.03 USD | $15.05T 961.46M USD | 26.03 | $16.36 0.001 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,325 0.08 USD |
+1.53
|
$13.78T 880.42M USD | $3.6M 230.2 USD | $1,300 0.08 USD | $1,325 0.08 USD | $13.78T 880.42M USD | 12.61 | $105.05 0.006 USD | |
| PT Siantar Top Tbk STTP.JK | $10,450 0.67 USD |
-0.24
|
$13.69T 874.78M USD | $800 0.05 USD | $10,450 0.67 USD | $10,650 0.68 USD | $13.69T 874.78M USD | 12.31 | $848.48 0.05 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $362 0.02 USD |
+0.56
|
$13.35T 853.08M USD | $216.3K 13.82 USD | $360 0.02 USD | $366 0.02 USD | $13.35T 853.08M USD | 21.48 | $16.85 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,390 0.09 USD |
-2.46
|
$13.24T 846.04M USD | $8.07M 515.44 USD | $1,385 0.09 USD | $1,430 0.09 USD | $13.24T 846.04M USD | 14.98 | $92.77 0.005 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,725 0.37 USD |
-1.29
|
$12.22T 780.92M USD | $221.4K 14.15 USD | $5,725 0.37 USD | $5,825 0.37 USD | $12.22T 780.92M USD | 10.79 | $530.14 0.03 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,975 0.38 USD |
-0.83
|
$11.6T 741.02M USD | $385.6K 24.64 USD | $5,925 0.38 USD | $6,050 0.39 USD | $11.6T 741.02M USD | 9.70 | $615.43 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,590 0.23 USD |
+0.28
|
$10.31T 658.9M USD | $65.3K 4.17 USD | $3,580 0.23 USD | $3,620 0.23 USD | $10.31T 658.9M USD | 8.34 | $429.96 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,295 0.08 USD |
-1.15
|
$8.83T 564.37M USD | $9.14M 584.09 USD | $1,275 0.08 USD | $1,320 0.08 USD | $8.83T 564.37M USD | 5.51 | $235.01 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $795 0.05 USD |
-1.24
|
$8.43T 538.49M USD | $17.93M 1.15K USD | $790 0.05 USD | $810 0.05 USD | $8.43T 538.49M USD | 6.56 | $121.15 0.007 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $750 0.05 USD |
-1.96
|
$7.24T 462.86M USD | $106.5K 6.81 USD | $730 0.05 USD | $765 0.05 USD | $7.24T 462.86M USD | 21.22 | $35.33 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $430 0.03 USD |
+0.47
|
$6.67T 425.94M USD | $2.35M 150.23 USD | $424 0.03 USD | $430 0.03 USD | $6.67T 425.94M USD | 3.92 | $109.52 0.006 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $7,100 0.45 USD |
+0.35
|
$6.52T 416.72M USD | $2.6K 0.17 USD | $6,975 0.45 USD | $7,200 0.46 USD | $6.52T 416.72M USD | 16.39 | $432.99 0.03 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,525 0.67 USD |
-0.24
|
$6.21T 396.75M USD | $29.3K 1.87 USD | $10,500 0.67 USD | $10,525 0.67 USD | $6.21T 396.75M USD | 11.45 | $918.91 0.06 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,750 0.11 USD |
+0.29
|
$5.87T 375.09M USD | $1.5M 95.83 USD | $1,740 0.11 USD | $1,755 0.11 USD | $5.87T 375.09M USD | 37.13 | $47.12 0.003 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $366 0.02 USD |
-1.61
|
$5.76T 367.96M USD | $946.4K 60.48 USD | $360 0.02 USD | $372 0.02 USD | $5.76T 367.96M USD | 0 | -$85.75 -0.005 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $830 0.05 USD |
-1.19
|
$4.7T 300.44M USD | $6.13M 391.55 USD | $825 0.05 USD | $835 0.05 USD | $4.7T 300.44M USD | 15.17 | $54.68 0.003 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,490 0.16 USD |
-0.8
|
$4.53T 289.37M USD | $263.9K 16.86 USD | $2,450 0.16 USD | $2,520 0.16 USD | $4.53T 289.37M USD | 4.83 | $515.05 0.03 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $730 0.05 USD |
-2.67
|
$4.4T 281.07M USD | $3.11M 198.63 USD | $730 0.05 USD | $750 0.05 USD | $4.4T 281.07M USD | 5.83 | $125.18 0.007 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $620 0.04 USD |
0
|
$4.16T 265.77M USD | $473.2K 30.24 USD | $615 0.04 USD | $625 0.04 USD | $4.16T 265.77M USD | 24.93 | $24.86 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $580 0.04 USD |
-0.85
|
$3.29T 210.28M USD | $218.2K 13.94 USD | $575 0.04 USD | $585 0.04 USD | $3.29T 210.28M USD | 20.24 | $28.65 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $550 0.04 USD |
+0.92
|
$3.16T 201.66M USD | $23.6K 1.51 USD | $525 0.03 USD | $560 0.04 USD | $3.16T 201.66M USD | 26.27 | $20.93 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $167 0.01 USD |
-4.02
|
$3.15T 201.16M USD | $357.9K 22.87 USD | $167 0.01 USD | $175 0.01 USD | $3.15T 201.16M USD | 8.35 | $19.98 0.001 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $189 0.01 USD |
+35
|
$3.07T 196.05M USD | $95.5M 6.1K USD | $151 0.0096 USD | $189 0.01 USD | $3.07T 196.05M USD | 0 | -$11.25 -0.0007 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
0
|
$3.04T 194.15M USD | $22.94M 1.47K USD | $51 0.0032 USD | $52 0.0033 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| PT Mahkota Group Tbk MGRO.JK | $705 0.05 USD |
0
|
$2.49T 158.82M USD | $5.02M 320.72 USD | $690 0.04 USD | $710 0.05 USD | $2.49T 158.82M USD | 0 | -$0.49 -0.00003 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $550 0.04 USD |
-0.9
|
$2.29T 146.09M USD | $1.42M 90.6 USD | $550 0.04 USD | $565 0.04 USD | $2.29T 146.09M USD | 9.48 | $58 0.003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $248 0.02 USD |
0
|
$2.01T 128.69M USD | $15.46M 987.92 USD | $244 0.02 USD | $252 0.02 USD | $2.01T 128.69M USD | 15.24 | $16.27 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $60 0.0038 USD |
+1.69
|
$1.87T 119.33M USD | $39.78M 2.54K USD | $56 0.0035 USD | $60 0.0038 USD | $1.87T 119.33M USD | 6.63 | $9.04 0.0005 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,260 0.14 USD |
0
|
$1.81T 115.63M USD | $23.3K 1.49 USD | $2,260 0.14 USD | $2,270 0.15 USD | $1.81T 115.63M USD | 13.69 | $164.98 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,920 0.19 USD |
-0.68
|
$1.74T 111.02M USD | $181.7K 11.61 USD | $2,770 0.18 USD | $2,950 0.19 USD | $1.74T 111.02M USD | 4.65 | $627.1 0.04 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $760 0.05 USD |
-0.65
|
$1.58T 100.81M USD | $1.83M 116.8 USD | $755 0.05 USD | $765 0.05 USD | $1.58T 100.81M USD | 5.60 | $135.56 0.008 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $675 0.04 USD |
-1.46
|
$1.53T 97.9M USD | $2.8M 179.1 USD | $670 0.04 USD | $685 0.04 USD | $1.53T 97.9M USD | 3.30 | $203.99 0.01 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,795 0.11 USD |
-0.28
|
$1.4T 89.61M USD | $1.8K 0.12 USD | $1,765 0.11 USD | $1,810 0.12 USD | $1.4T 89.61M USD | 5.64 | $318.06 0.02 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $715 0.05 USD |
0
|
$1.31T 84.03M USD | $500 0.03 USD | $705 0.05 USD | $715 0.05 USD | $1.31T 84.03M USD | 79.97 | $8.94 0.0005 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $620 0.04 USD |
-0.8
|
$1.28T 81.87M USD | $320.3K 20.47 USD | $620 0.04 USD | $625 0.04 USD | $1.28T 81.87M USD | 4.89 | $126.66 0.008 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $196 0.01 USD |
+1.03
|
$1.15T 73.71M USD | $2.41M 154.07 USD | $194 0.01 USD | $196 0.01 USD | $1.15T 73.71M USD | 13.95 | $14.05 0.0008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $184 0.01 USD |
-2.13
|
$1.15T 73.24M USD | $216.3K 13.82 USD | $184 0.01 USD | $189 0.01 USD | $1.15T 73.24M USD | 9.50 | $19.35 0.001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $240 0.02 USD |
-0.83
|
$1.09T 69.57M USD | $17.8K 1.14 USD | $238 0.02 USD | $242 0.02 USD | $1.09T 69.57M USD | 20.92 | $11.47 0.0007 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,360 0.15 USD |
0
|
$949.03B 60.65M USD | $12.2K 0.78 USD | $2,360 0.15 USD | $2,540 0.16 USD | $949.03B 60.65M USD | 0 | -$185 -0.01 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $91 0.0058 USD |
0
|
$880.68B 56.28M USD | $7.06M 451.24 USD | $90 0.0057 USD | $94 0.0060 USD | $880.68B 56.28M USD | 0 | -$4.59 -0.0002 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $416 0.03 USD |
-2.35
|
$650.83B 41.59M USD | $6.2K 0.4 USD | $410 0.03 USD | $426 0.03 USD | $650.83B 41.59M USD | 76.86 | $5.41 0.0003 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $360 0.02 USD |
+1.12
|
$622.84B 39.8M USD | $20.6K 1.32 USD | $354 0.02 USD | $364 0.02 USD | $622.84B 39.8M USD | 0 | -$43.46 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $155 0.0099 USD |
-2.52
|
$589.89B 37.69M USD | $4.23M 270.39 USD | $153 0.0097 USD | $159 0.01 USD | $589.89B 37.69M USD | 15.45 | $10.03 0.0006 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $94 0.0060 USD |
+1.08
|
$564B 36.04M USD | $9.78M 624.91 USD | $93 0.0059 USD | $95 0.0060 USD | $564B 36.04M USD | 6.95 | $13.51 0.0008 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $610 0.04 USD |
+1.67
|
$488B 31.18M USD | $23.4K 1.5 USD | $595 0.04 USD | $610 0.04 USD | $488B 31.18M USD | 6.69 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $126 0.0080 USD |
-2.33
|
$315.02B 20.13M USD | $57.5K 3.67 USD | $126 0.0080 USD | $129 0.0082 USD | $315.02B 20.13M USD | 1.98 | $63.48 0.004 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $482 0.03 USD |
0
|
$285.3B 18.23M USD | $8.8K 0.56 USD | $474 0.03 USD | $498 0.03 USD | $285.3B 18.23M USD | 7.05 | $68.3 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $240 0.02 USD |
0
|
$240B 15.34M USD | $32.9K 2.1 USD | $238 0.02 USD | $240 0.02 USD | $240B 15.34M USD | 120.60 | $1.99 0.0001 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $100K 6.39 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $220 0.01 USD |
0
|
$206.96B 13.23M USD | $45.5K 2.91 USD | $218 0.01 USD | $220 0.01 USD | $206.96B 13.23M USD | 10.24 | $21.48 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $160 0.01 USD |
-0.62
|
$198.55B 12.69M USD | $1.11M 70.65 USD | $158 0.01 USD | $163 0.01 USD | $198.55B 12.69M USD | 0 | -$1.29 -0.00008 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $159 0.01 USD |
+0.63
|
$183.76B 11.74M USD | $68.7K 4.39 USD | $157 0.01 USD | $161 0.01 USD | $183.76B 11.74M USD | 9.37 | $16.97 0.001 USD | |
| PT Andira Agro, Tbk ANDI.JK | $19 0.0012 USD |
0
|
$177.65B 11.35M USD | $2.04M 130.23 USD | $19 0.0012 USD | $19 0.0012 USD | $177.65B 11.35M USD | 16.23 | $1.17 0.00007 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $58 0.0037 USD |
+1.75
|
$150.12B 9.59M USD | $3.83M 244.67 USD | $55 0.0035 USD | $58 0.0037 USD | $150.12B 9.59M USD | 14499.99 | $0 0.0000002 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $290 0.02 USD |
-0.68
|
$124.12B 7.93M USD | $38.7K 2.47 USD | $286 0.02 USD | $292 0.02 USD | $124.12B 7.93M USD | 0 | -$11.63 -0.0007 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $78 0.0049 USD |
0
|
$112.32B 7.18M USD | $525.5K 33.58 USD | $78 0.0049 USD | $80 0.0051 USD | $112.32B 7.18M USD | 22.80 | $3.42 0.0002 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $57 0.0036 USD |
-3.39
|
$105.86B 6.76M USD | $1.51M 96.21 USD | $57 0.0036 USD | $59 0.0037 USD | $105.86B 6.76M USD | 6.07 | $9.39 0.0005 USD | |
| PT Martina Berto Tbk MBTO.JK | $94 0.0060 USD |
-3.09
|
$103.79B 6.63M USD | $4.43M 283.33 USD | $94 0.0060 USD | $102 0.0065 USD | $103.79B 6.63M USD | 0 | -$120.7 -0.007 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $103 0.0065 USD |
-3.74
|
$91.32B 5.84M USD | $7.65M 488.75 USD | $103 0.0065 USD | $108 0.0069 USD | $91.32B 5.84M USD | 0 | -$2.13 -0.0001 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $39 0.0024 USD |
0
|
$84.34B 5.39M USD | $51.4K 3.28 USD | $38 0.0024 USD | $39 0.0024 USD | $84.34B 5.39M USD | 7.94 | $4.91 0.0003 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $51 0.0032 USD |
+4.08
|
$78.8B 5.04M USD | $367K 23.45 USD | $49 0.0031 USD | $51 0.0032 USD | $78.8B 5.04M USD | 0 | $0 0 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $82 0.0052 USD |
-1.2
|
$67.01B 4.28M USD | $1.54M 98.27 USD | $81 0.0051 USD | $83 0.0053 USD | $67.01B 4.28M USD | 16.29 | $5.03 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $103 0.0065 USD |
0
|
$66.95B 4.28M USD | $22.9K 1.46 USD | $103 0.0065 USD | $103 0.0065 USD | $66.95B 4.28M USD | 0 | -$19.31 -0.001 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $72 0.0046 USD |
-7.69
|
$65B 4.15M USD | $213.84M 13.66K USD | $70 0.0044 USD | $102 0.0065 USD | $65B 4.15M USD | 36.73 | $1.96 0.0001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $117.2K 7.49 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $49 0.0031 USD |
+2.08
|
$52.06B 3.33M USD | $1.45M 92.61 USD | $46 0.0029 USD | $52 0.0033 USD | $52.06B 3.33M USD | 22.37 | $2.19 0.0001 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $22 0.0014 USD |
-4.35
|
$48.22B 3.08M USD | $128.1K 8.19 USD | $22 0.0014 USD | $22 0.0014 USD | $48.22B 3.08M USD | 0 | -$3.58 -0.0002 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $103 0.0065 USD |
0
|
$46.77B 2.99M USD | $120.2K 7.68 USD | $102 0.0065 USD | $105 0.0067 USD | $46.77B 2.99M USD | 0 | $0 0 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $48 0.0030 USD |
-7.69
|
$37.5B 2.4M USD | $743.8K 47.53 USD | $48 0.0030 USD | $52 0.0033 USD | $37.5B 2.4M USD | 2.97 | $16.13 0.001 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $26 0.0016 USD |
+8.33
|
$30.33B 1.94M USD | $64.61M 4.13K USD | $22 0.0014 USD | $26 0.0016 USD | $30.33B 1.94M USD | 0 | -$2.59 -0.0001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}