หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (36)
- อาร์เจนตินา (1)
- ออสเตรเลีย (4)
- ออสเตรีย (3)
- บราซิล (3)
- แคนาดา (6)
- ชิลี (3)
- จีน (14)
- ฟินแลนด์ (1)
- ฝรั่งเศส (8)
- เยอรมนี (43)
- กรีซ (1)
- ฮ่องกง (7)
- ฮังการี (1)
- อินเดีย (12)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (1)
- เม็กซิโก (3)
- นิวซีแลนด์ (2)
- โปแลนด์ (2)
- รัสเซีย (2)
- สิงคโปร์ (1)
- เกาหลีใต้ (5)
- สเปน (1)
- สวีเดน (1)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (7)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Paris (8)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tokyo (2)
- Toronto (4)
- TSXV (1)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
การป้องกันผู้บริโภค (168)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (168)
เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,448.71 201.43 USD |
-0.23
|
CN¥1.81T 252.25B USD | CN¥1.55M 216.13K USD | CN¥1,446.26 201.09 USD | CN¥1,458.00 202.73 USD | CN¥1.81T 252.25B USD | 20.19 | CN¥71.73 9.97 USD | ||
| Diageo plc DGEAF | $24.22 — |
+10.29
|
$54.37B — | $200.00 — | $24.22 — | $24.22 — | $54.37B — | 22.84 | $1.06 — | ||
| Diageo DEO | $90.78 — |
-1.33
|
$50.46B — | $1.38M — | $90.14 — | $91.61 — | $50.46B — | 21.46 | $4.23 — | ||
| Diageo plc GUI.DE | €19.60 21.43 USD |
-2.49
|
€43.58B 47.64B USD | €60.47K 66.1K USD | €19.60 21.43 USD | €20.20 22.08 USD | €43.58B 47.64B USD | 21.30 | €0.92 1.01 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥133.77 18.6 USD |
+0.64
|
CN¥196.90B 27.38B USD | CN¥4.58M 637.1K USD | CN¥132.01 18.36 USD | CN¥133.94 18.62 USD | CN¥196.90B 27.38B USD | 15.55 | CN¥8.60 1.2 USD | ||
| Pernod Ricard SA PRNDY | $18.04 — |
-1.42
|
$22.86B — | $199.05K — | $17.95 — | $18.22 — | $22.86B — | 12.18 | $1.48 — | ||
| Pernod Ricard SA 0HAT.IL | €78.49 85.8 USD |
-3.95
|
€19.81B 21.66B USD | €22.00 24.05 USD | €78.38 85.68 USD | €79.66 87.08 USD | €19.81B 21.66B USD | 8.43 | €9.31 10.18 USD | ||
| Pernod Ricard SA RI.PA | €78.38 85.68 USD |
-0.63
|
€19.72B 21.56B USD | €1.13M 1.23M USD | €78.38 85.68 USD | €79.76 87.19 USD | €19.72B 21.56B USD | 12.15 | €6.45 7.05 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥66.20 9.2 USD |
-0.45
|
CN¥99.73B 13.87B USD | CN¥3.36M 467.33K USD | CN¥66.00 9.18 USD | CN¥66.85 9.3 USD | CN¥99.73B 13.87B USD | 47.97 | CN¥1.38 0.19 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €2.70M 2.95M USD | €5.47 5.98 USD | €5.68 6.21 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Brown-Forman Corporation BF-B | $28.55 — |
+0.35
|
$13.51B — | $2.89M — | $28.30 — | $28.87 — | $13.51B — | 15.94 | $1.79 — | ||
| Brown-Forman BF-A | $28.05 — |
+0.21
|
$13.26B — | $135.82K — | $27.98 — | $28.38 — | $13.26B — | 15.67 | $1.79 — | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥166.28 23.12 USD |
-0.29
|
CN¥87.90B 12.22B USD | CN¥2.15M 299.07K USD | CN¥161.83 22.5 USD | CN¥166.89 23.2 USD | CN¥87.90B 12.22B USD | 18.55 | CN¥8.96 1.25 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$97.87 12.51 USD |
+1.67
|
HK$67.24B 8.6B USD | HK$67.00K 8.57K USD | HK$96.63 12.36 USD | HK$98.42 12.58 USD | HK$67.24B 8.6B USD | 9.98 | HK$9.80 1.25 USD | ||
| Thai Beverage Public Company TBVPF | $0.30 — |
-15.49
|
$7.82B — | $55.00 — | $0.30 — | $0.30 — | $7.82B — | 7.50 | $0.04 — | ||
| Davide Campari-Milano DVCMY | $6.40 — |
+0.31
|
$7.68B — | $2.58K — | $6.39 — | $6.43 — | $7.68B — | 37.64 | $0.17 — | ||
| Davide Campari-Milano DVDCF | $6.30 — |
+1.78
|
$7.55B — | $31.30K — | $6.30 — | $6.33 — | $7.55B — | 37.05 | $0.17 — | ||
| Davide Campari-Milano N.V. CPR.MI | €5.62 6.14 USD |
+1.66
|
€6.74B 7.36B USD | €9.30M 10.16M USD | €5.54 6.06 USD | €5.69 6.22 USD | €6.74B 7.36B USD | 37.46 | €0.15 0.16 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥37.96 5.28 USD |
-0.37
|
CN¥47.33B 6.58B USD | CN¥1.90M 264.84K USD | CN¥37.83 5.26 USD | CN¥38.06 5.29 USD | CN¥47.33B 6.58B USD | 16.43 | CN¥2.31 0.32 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$21.62 1.28 USD |
+1.41
|
MX$77.64B 4.6B USD | MX$1.12M 66.1K USD | MX$21.20 1.26 USD | MX$21.96 1.3 USD | MX$77.64B 4.6B USD | 8.78 | MX$2.46 0.15 USD | ||
| Endeavour Group Limited EDV.AX | A$3.63 2.4 USD |
-1.23
|
A$6.51B 4.31B USD | A$1.13M 749.14K USD | A$3.62 2.39 USD | A$3.68 2.44 USD | A$6.51B 4.31B USD | 15.10 | A$0.24 0.16 USD | ||
| Becle, S.A.B. de C.V BCCLF | $1.11 — |
-11.2
|
$4.13B — | $2.50K — | $1.11 — | $1.15 — | $4.13B — | 8.53 | $0.13 — | ||
| Treasury Wine Estates Limited TSRYY | $3.81 — |
+1.87
|
$3.08B — | $79.07K — | $3.63 — | $3.81 — | $3.08B — | 10.88 | $0.35 — | ||
| Treasury Wine Estates Limited TWE.AX | A$5.73 3.79 USD |
+1.42
|
A$4.63B 3.06B USD | A$2.56M 1.7M USD | A$5.68 3.76 USD | A$5.88 3.89 USD | A$4.63B 3.06B USD | 10.61 | A$0.54 0.36 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥62.00 8.62 USD |
+1.27
|
CN¥20.63B 2.87B USD | CN¥6.21M 864.09K USD | CN¥61.15 8.5 USD | CN¥62.24 8.65 USD | CN¥20.63B 2.87B USD | 121.56 | CN¥0.51 0.07 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥31.21 4.34 USD |
+0.1
|
CN¥18.67B 2.6B USD | CN¥1.67M 232.23K USD | CN¥31.03 4.31 USD | CN¥31.31 4.35 USD | CN¥18.67B 2.6B USD | 17.24 | CN¥1.81 0.25 USD | ||
| Rémy Cointreau SA REMYY | $4.58 — |
-1.29
|
$2.42B — | $12.53K — | $4.53 — | $4.58 — | $2.42B — | 16.96 | $0.27 — | ||
| Rémy Cointreau SA RCO.PA | €39.94 43.66 USD |
-2.68
|
€2.10B 2.3B USD | €135.96K 148.62K USD | €39.58 43.27 USD | €41.62 45.5 USD | €2.10B 2.3B USD | 17.06 | €2.34 2.56 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.06 1.03 USD |
+1.51
|
HK$12.20B 1.56B USD | HK$185.90K 23.77K USD | HK$8.00 1.02 USD | HK$8.09 1.03 USD | HK$12.20B 1.56B USD | 17.91 | HK$0.45 0.06 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.79 2.89 USD |
-0.29
|
CN¥10.55B 1.47B USD | CN¥1.93M 268.88K USD | CN¥20.59 2.86 USD | CN¥20.87 2.9 USD | CN¥10.55B 1.47B USD | 27.72 | CN¥0.75 0.1 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥18.98 2.64 USD |
0
|
CN¥7.91B 1.1B USD | CN¥2.28M 316.91K USD | CN¥18.84 2.62 USD | CN¥19.30 2.68 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.39 2 USD |
+0.35
|
CN¥6.81B 946.74M USD | CN¥1.31M 181.94K USD | CN¥14.24 1.98 USD | CN¥14.40 2 USD | CN¥6.81B 946.74M USD | 32.70 | CN¥0.44 0.06 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.73 0.8 USD |
+0.17
|
CN¥6.44B 895.29M USD | CN¥2.56M 356.01K USD | CN¥5.69 0.79 USD | CN¥5.76 0.8 USD | CN¥6.44B 895.29M USD | 573.00 | CN¥0.01 0.001 USD | ||
| MGP Ingredients MGPI | $21.84 — |
-4.29
|
$465.07M — | $372.47K — | $21.70 — | $22.79 — | $465.07M — | 0 | -$0.63 — | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.88 3.15 USD |
0
|
€322.16M 352.17M USD | €1.93K 2.11K USD | €2.87 3.14 USD | €2.88 3.15 USD | €322.16M 352.17M USD | 57.60 | €0.05 0.05 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.52 10.77 USD |
-0.21
|
CA$413.37M 306.74M USD | CA$13.08K 9.7K USD | CA$14.41 10.69 USD | CA$14.65 10.87 USD | CA$413.37M 306.74M USD | 14.66 | CA$0.99 0.73 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.50 2.78 USD |
0
|
NZ$455.09M 280.83M USD | NZ$5.49K 3.38K USD | NZ$4.50 2.78 USD | NZ$4.50 2.78 USD | NZ$455.09M 280.83M USD | 9.18 | NZ$0.49 0.3 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,008.60 12.2 USD |
+0.73
|
₹23.04B 278.79M USD | ₹15.57K 188.32 USD | ₹1,004.90 12.16 USD | ₹1,016.90 12.3 USD | ₹23.04B 278.79M USD | 16.08 | ₹62.70 0.76 USD | ||
| Anora Group Oyj ANORA.HE | €3.58 3.91 USD |
0
|
€241.50M 264M USD | €25.90K 28.31K USD | €3.56 3.89 USD | €3.65 3.99 USD | €241.50M 264M USD | 17.87 | €0.20 0.22 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.26 0.45 USD |
+0.93
|
CN¥1.47B 204.56M USD | CN¥3.27M 454.59K USD | CN¥3.22 0.45 USD | CN¥3.29 0.46 USD | CN¥1.47B 204.56M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.14 3.81 USD |
+0.78
|
CA$236.03M 175.15M USD | CA$20.13K 14.94K USD | CA$5.09 3.78 USD | CA$5.14 3.81 USD | CA$236.03M 175.15M USD | 11.42 | CA$0.45 0.33 USD | ||
| NEW SILKROAD 0472.HK | HK$0.30 0.04 USD |
0
|
HK$962.28M 123.04M USD | HK$4.80M 613.74K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$962.28M 123.04M USD | 0 | -HK$0.02 -0.002 USD | ||
| Crimson Wine CWGL | $5.03 — |
+0.6
|
$103.55M — | $21.16K — | $4.63 — | $5.03 — | $103.55M — | 100.60 | $0.05 — | ||
| Naked Wines NWINF | $0.96 — |
+6.31
|
$68.72M — | $1.50K — | $0.96 — | $0.96 — | $68.72M — | 0 | -$0.09 — | ||
| DYNASTY WINES 0828.HK | HK$0.27 0.03 USD |
-1.82
|
HK$380.27M 48.62M USD | HK$32.00K 4.09K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$380.27M 48.62M USD | 13.50 | HK$0.02 0.002 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.67 0.44 USD |
-0.75
|
A$70.93M 46.95M USD | A$3.62K 2.4K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$70.93M 46.95M USD | 0 | -A$0.11 -0.07 USD | ||
| MAJOR HLDGS 1389.HK | HK$0.58 0.07 USD |
0
|
HK$321.51M 41.11M USD | HK$48.00K 6.14K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$321.51M 41.11M USD | 0 | -HK$0.02 -0.002 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.78 4.13 USD |
0
|
€35.51M 38.82M USD | €1.35K 1.47K USD | €3.76 4.11 USD | €3.80 4.15 USD | €35.51M 38.82M USD | 15.75 | €0.24 0.26 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.71 0.09 USD |
0
|
HK$284.00M 36.31M USD | HK$24.00K 3.07K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$284.00M 36.31M USD | 7.09 | HK$0.10 0.01 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
0
|
A$36.24M 23.99M USD | A$51.47K 34.06K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$36.24M 23.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Bodegas Riojanas, S.A. RIO.MC | €2.45 2.67 USD |
+1.43
|
€11.78M 12.88M USD | €4.13K 4.51K USD | €2.30 2.51 USD | €2.48 2.71 USD | €11.78M 12.88M USD | 0 | -€0.44 -0.4 USD | ||
| Willamette Valley Vineyards WVVI | $2.58 — |
-0.42
|
$12.80M — | $5.32K — | $2.53 — | $2.61 — | $12.80M — | 0 | -$0.71 — | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.10 0.01 USD |
-0.95
|
HK$83.26M 10.65M USD | HK$210.00K 26.85K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$83.26M 10.65M USD | 0 | -HK$0.06 -0.007 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.18 0.13 USD |
0
|
CA$11.70M 8.69M USD | CA$68.70K 50.98K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$11.70M 8.69M USD | 0 | CA$0.00 0 USD | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$6.60M — | $152.67K — | $0.00 — | $0.00 — | $6.60M — | 0 | -$0.40 — | ||
| Madison Holdings Group Limited 8057.HK | HK$0.06 0.0072 USD |
-5
|
HK$35.52M 4.54M USD | HK$4.00K 511.45 USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$35.52M 4.54M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.07 0.05 USD |
0
|
SGD 5.35M 4.01M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 5.35M 4.01M USD | 1.67 | SGD 0.04 0.03 USD | ||
| Splash Beverage SBEV | $1.18 — |
+52.97
|
$2.80M — | $45.20M — | $0.77 — | $1.67 — | $2.80M — | 0 | -$15.97 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
-18.75
|
$1.56M — | $95.00K — | $0.00 — | $0.00 — | $1.56M — | 0 | $0.00 — | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| Diageo plc DEO.BA | ARS 23,190.00 27.41 USD |
+5.41
|
ARS 73.98T 87.45B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 73.98T 87.45B USD | 1.92 | ARS 12.04K 14.23 USD | ||
| Diageo plc DEON.MX | MX$1,704.94 100.95 USD |
0
|
MX$951.12B 56.32B USD | MX$3.00 0.18 USD | MX$1,704.94 100.95 USD | MX$1,704.94 100.95 USD | MX$951.12B 56.32B USD | 21.92 | MX$77.75 4.6 USD | ||
| Diageo plc DEOP34.SA | R$27.09 5.49 USD |
-2.17
|
R$271.76B 55.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.76B 55.08B USD | 21.67 | R$1.25 0.25 USD | ||
| Diageo plc GUIA.F | €80.50 88 USD |
+6.62
|
€45.94B 50.22B USD | €105.00 114.78 USD | €78.50 85.81 USD | €80.50 88 USD | €45.94B 50.22B USD | 21.93 | €3.67 4.01 USD | ||
| Diageo plc GUI.F | €19.80 21.64 USD |
-1.49
|
€44.02B 48.12B USD | €1.41K 1.54K USD | €19.80 21.64 USD | €20.30 22.19 USD | €44.02B 48.12B USD | 21.52 | €0.92 1.01 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,478.00 146.73 USD |
+0.32
|
MX$431.34B 25.54B USD | MX$16.00 0.95 USD | MX$2,478.00 146.73 USD | MX$2,478.00 146.73 USD | MX$431.34B 25.54B USD | 19.63 | MX$126.22 7.47 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$180.04 36.49 USD |
0
|
R$125.36B 25.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.36B 25.41B USD | 19.65 | R$9.16 1.86 USD | ||
| Pernod Ricard SA PDRDF | $88.46 — |
-2.79
|
$22.26B — | $153.00 — | $88.46 — | $88.46 — | $22.26B — | 11.92 | $7.42 — | ||
| Constellation Brands, Inc. STZ.VI | €115.50 126.26 USD |
-1.2
|
€20.10B 21.98B USD | €0.00 0 USD | €115.50 126.26 USD | €116.50 127.35 USD | €20.10B 21.98B USD | 19.37 | €5.96 6.52 USD | ||
| Constellation Brands, Inc. CB1A.F | €115.05 125.77 USD |
-1.96
|
€20.03B 21.89B USD | €48.00 52.47 USD | €115.05 125.77 USD | €116.55 127.4 USD | €20.03B 21.89B USD | 19.30 | €5.96 6.52 USD | ||
| Pernod Ricard SA RI.VI | €78.80 86.14 USD |
-0.28
|
€20.02B 21.88B USD | €0.00 0 USD | €78.80 86.14 USD | €79.52 86.93 USD | €20.02B 21.88B USD | 12.21 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €15.50 16.94 USD |
+0.65
|
€19.84B 21.69B USD | €265.00 289.68 USD | €15.50 16.94 USD | €15.50 16.94 USD | €19.84B 21.69B USD | 12.01 | €1.29 1.41 USD | ||
| Pernod Ricard SA PER.F | €78.70 86.03 USD |
+0.61
|
€19.81B 21.65B USD | €225.00 245.96 USD | €78.70 86.03 USD | €79.32 86.71 USD | €19.81B 21.65B USD | 12.20 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.DE | €78.52 85.83 USD |
-3.94
|
€19.76B 21.6B USD | €161.00 175.99 USD | €78.52 85.83 USD | €79.56 86.97 USD | €19.76B 21.6B USD | 12.17 | €6.45 7.05 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$146.16 29.62 USD |
0
|
R$70.37B 14.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.37B 14.26B USD | 15.32 | R$9.54 1.93 USD | ||
| Brown-Forman Corporation BF5B.F | €25.21 27.56 USD |
+5
|
€12.35B 13.5B USD | €36.00 39.35 USD | €24.64 26.93 USD | €25.21 27.56 USD | €12.35B 13.5B USD | 16.26 | €1.55 1.69 USD | ||
| Brown-Forman Corporation BF5A.F | €24.00 26.24 USD |
+0.84
|
€11.67B 12.76B USD | €264.00 288.59 USD | €24.00 26.24 USD | €24.20 26.45 USD | €11.67B 12.76B USD | 15.48 | €1.55 1.69 USD | ||
| Thai Beverage Public Company Limited TBVPY | $38.66 — |
-0.1
|
$9.72B — | $1.00 — | $38.66 — | $38.66 — | $9.72B — | 10.95 | $3.53 — | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.33 USD |
+1.48
|
€7.60B 8.31B USD | €6.00K 6.56K USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.60B 8.31B USD | 10.08 | €0.03 0.03 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.49 6 USD |
+2.54
|
€6.73B 7.36B USD | €1.00 1.09 USD | €5.49 6 USD | €5.72 6.25 USD | €6.73B 7.36B USD | 36.61 | €0.15 0.16 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,293.50 39.85 USD |
+1.15
|
₹441.09B 5.34B USD | ₹25.20K 304.89 USD | ₹3,272.30 39.59 USD | ₹3,305.00 39.98 USD | ₹441.09B 5.34B USD | 96.75 | ₹34.04 0.41 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,256.55 39.4 USD |
+0.02
|
₹435.98B 5.27B USD | ₹68.00 0.82 USD | ₹3,256.55 39.4 USD | ₹3,256.55 39.4 USD | ₹435.98B 5.27B USD | 95.02 | ₹34.27 0.41 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €1.00 1.09 USD |
0
|
€3.70B 4.04B USD | €230.00 251.42 USD | €1.00 1.09 USD | €1.00 1.09 USD | €3.70B 4.04B USD | 8.33 | €0.12 0.13 USD | ||
| Endeavour Group Limited 6BH.F | €1.99 2.18 USD |
+1.53
|
€3.68B 4.03B USD | €502.00 548.75 USD | €1.99 2.18 USD | €1.99 2.18 USD | €3.68B 4.03B USD | 15.30 | €0.13 0.14 USD | ||
| Endeavour EDVGF | $2.00 — |
-15.79
|
$3.59B — | $1.00K — | $2.00 — | $2.09 — | $3.59B — | 13.33 | $0.15 — | ||
| Treasury Wine Estates TSRYF | $3.90 — |
+9.86
|
$3.43B — | $100.00 — | $3.90 — | $3.90 — | $3.43B — | 11.14 | $0.35 — | ||
| Treasury Wine Estates Limited T7W.F | €3.23 3.53 USD |
+3.96
|
€2.63B 2.88B USD | €1.00K 1.09K USD | €3.12 3.41 USD | €3.23 3.53 USD | €2.63B 2.88B USD | 10.76 | €0.30 0.33 USD | ||
| Rémy Cointreau SA REMYF | $52.75 — |
+15.35
|
$2.82B — | $385.00 — | $52.75 — | $52.75 — | $2.82B — | 19.60 | $2.69 — | ||
| Rémy Cointreau SA RMC0.F | €4.10 4.48 USD |
+5.13
|
€2.18B 2.38B USD | €2.00K 2.19K USD | €4.10 4.48 USD | €4.10 4.48 USD | €2.18B 2.38B USD | 17.82 | €0.23 0.25 USD | ||
| Rémy Cointreau SA RMC.F | €41.20 45.04 USD |
+4.3
|
€2.17B 2.38B USD | €60.00 65.59 USD | €41.20 45.04 USD | €41.20 45.04 USD | €2.17B 2.38B USD | 17.60 | €2.34 2.56 USD | ||
| Rémy Cointreau SA RCO.VI | €40.38 44.14 USD |
-0.74
|
€2.13B 2.33B USD | €0.00 0 USD | €40.38 44.14 USD | €41.48 45.34 USD | €2.13B 2.33B USD | 17.25 | €2.34 2.56 USD | ||
| Rémy Cointreau SA 0MGU.IL | €39.67 43.36 USD |
-2.7
|
€2.02B 2.21B USD | €33.00 36.07 USD | €39.62 43.31 USD | €41.60 45.47 USD | €2.02B 2.21B USD | 6.75 | €5.87 6.42 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹476.85 5.77 USD |
+0.34
|
₹117.26B 1.42B USD | ₹544.00 6.58 USD | ₹476.85 5.77 USD | ₹476.85 5.77 USD | ₹117.26B 1.42B USD | 34.08 | ₹13.99 0.17 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,310 11.56 USD |
-0.26
|
₩1T 1.03B USD | ₩2K 1.64 USD | ₩15,310 11.56 USD | ₩15,350 11.59 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,650 14.08 USD |
-0.53
|
₩1T 982.38M USD | ₩106K 79.81 USD | ₩18,650 14.08 USD | ₩18,890 14.26 USD | ₩1T 982.38M USD | 0 | ₩0 0 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,035 1.05 USD |
-0.99
|
CLP 765B 776.45M USD | CLP 380K 386.13 USD | CLP 1,034 1.05 USD | CLP 1,044 1.06 USD | CLP 765B 776.45M USD | 9.79 | CLP 106 0.11 USD | ||
| Oeneo SA SBT.PA | €8.82 9.64 USD |
-0.23
|
€565.01M 617.64M USD | €12.00 13.12 USD | €8.82 9.64 USD | €8.84 9.66 USD | €565.01M 617.64M USD | 19.17 | €0.46 0.5 USD | ||
| Oeneo SA O64.SG | €8.68 9.49 USD |
-0.23
|
€564.72M 617.31M USD | €0.00 0 USD | €8.62 9.42 USD | €8.76 9.58 USD | €564.72M 617.31M USD | 18.86 | €0.46 0.5 USD | ||
| Laurent-Perrier S.A. LPE.F | €90.80 99.26 USD |
-1.3
|
€543.62M 594.25M USD | €20.00 21.86 USD | €90.80 99.26 USD | €90.80 99.26 USD | €543.62M 594.25M USD | 11.34 | €8.00 8.75 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}