หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (59)
- อาร์เจนตินา (1)
- ออสเตรเลีย (4)
- ออสเตรีย (3)
- บราซิล (3)
- แคนาดา (9)
- ชิลี (3)
- จีน (28)
- ฟินแลนด์ (1)
- ฝรั่งเศส (9)
- เยอรมนี (51)
- กรีซ (1)
- ฮ่องกง (9)
- ฮังการี (1)
- อินเดีย (15)
- อิตาลี (2)
- ญี่ปุ่น (2)
- มาเลเซีย (1)
- เม็กซิโก (3)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (3)
- นอร์เวย์ (1)
- โปแลนด์ (2)
- รัสเซีย (2)
- สิงคโปร์ (2)
- เกาหลีใต้ (5)
- สเปน (1)
- สวีเดน (2)
- ไต้หวัน (1)
- สหราชอาณาจักร (11)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
การป้องกันผู้บริโภค (242)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (242)
เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,580 219.69 USD |
-0.06
|
$1.98T 275.97B USD | $1.51M 209.82K USD | $1,570.1 218.31 USD | $1,584.99 220.38 USD | $1.98T 275.97B USD | 22.30 | $70.83 9.85 USD | |
| Diageo DEO | $113.94 — |
-0.31
|
$63.44B — | $567.72K — | $113.8 — | $114.98 — | $63.44B — | 17.66 | $6.45 — | |
| Diageo plc DGEAF | $28.39 — |
+3.24
|
$63.44B — | $225 — | $28.39 — | $28.39 — | $63.44B — | 17.63 | $1.61 — | |
| Diageo plc GUI.DE | $24.86 27.18 USD |
-1.89
|
$55.41B 60.57B USD | $22.63K 16.41K USD | $24.74 27.04 USD | $25.2 27.55 USD | $55.41B 60.57B USD | 17.38 | $1.43 1.56 USD | |
| Constellation Brands STZ | $185.7 — |
-1.94
|
$33.06B — | $1.09M — | $185.63 — | $190.01 — | $33.06B — | 0 | -$0.45 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $193.01 26.84 USD |
-1.81
|
$235.46B 32.74B USD | $4.72M 655.62K USD | $192.95 26.83 USD | $196.81 27.37 USD | $235.46B 32.74B USD | 18.63 | $10.36 1.44 USD | |
| Pernod Ricard SA PRNDY | $21.52 — |
+0.23
|
$27.08B — | $15.56K — | $21.46 — | $21.66 — | $27.08B — | 21.95 | $0.98 — | |
| Pernod Ricard SA 0HAT.IL | $93.88 102.62 USD |
-1.33
|
$23.69B 25.9B USD | $688 752.08 USD | $93.88 102.62 USD | $95.16 104.02 USD | $23.69B 25.9B USD | 10.08 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $93.86 102.6 USD |
-1.43
|
$23.62B 25.82B USD | $41.38K 45.24K USD | $93.6 102.32 USD | $95.24 104.11 USD | $23.62B 25.82B USD | 21.52 | $4.36 4.77 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $122.1 16.98 USD |
-0.48
|
$179.73B 24.99B USD | $6.16M 856.34K USD | $121.9 16.95 USD | $122.88 17.09 USD | $179.73B 24.99B USD | 13.28 | $9.19 1.28 USD | |
| Brown-Forman BF-A | $34.47 — |
-2.32
|
$16.37B — | $62.19K — | $34.47 — | $35.11 — | $16.37B — | 16.49 | $2.09 — | |
| Brown-Forman Corporation BF-B | $34.71 — |
-1.89
|
$16.37B — | $2.1M — | $34.69 — | $35.42 — | $16.37B — | 16.60 | $2.09 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $67.75 9.42 USD |
-0.56
|
$102.06B 14.19B USD | $3.63M 504.91K USD | $67.7 9.41 USD | $68.17 9.48 USD | $102.06B 14.19B USD | 23.93 | $2.83 0.39 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $119 15.22 USD |
+0.04
|
$83.89B 10.73B USD | $59.42K 7.6K USD | $118.3 15.13 USD | $119.47 15.28 USD | $83.89B 10.73B USD | 10.02 | $11.87 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $155.7 21.65 USD |
-0.87
|
$76.67B 10.66B USD | $1.28M 177.95K USD | $155.66 21.64 USD | $157.5 21.9 USD | $76.67B 10.66B USD | 14.21 | $10.95 1.52 USD | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$9.22B — | $11.42K — | $0.3599 — | $0.3599 — | $9.22B — | 12.13 | $0.03 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $46 6.4 USD |
-0.04
|
$57.35B 7.97B USD | $5.06M 703.31K USD | $45.88 6.38 USD | $46.2 6.42 USD | $57.35B 7.97B USD | 16.25 | $2.83 0.39 USD | |
| Davide Campari-Milano DVDCF | $6.5 — |
0
|
$7.86B — | $7.4K — | $6.5 — | $6.5 — | $7.86B — | 40.62 | $0.16 — | |
| Davide Campari-Milano DVCMY | $6.29 — |
-3.23
|
$7.86B — | $604 — | $6.29 — | $6.29 — | $7.86B — | 39.31 | $0.16 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.65 6.18 USD |
-44.15
|
$6.98B 7.63B USD | $361.53K 395.2K USD | $5.64 6.17 USD | $5.72 6.25 USD | $6.98B 7.63B USD | 18.23 | $0.31 0.34 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.65 6.17 USD |
-1.12
|
$6.92B 7.56B USD | $1.47M 1.61M USD | $5.64 6.17 USD | $5.72 6.25 USD | $6.92B 7.56B USD | 40.34 | $0.14 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $24.21 1.43 USD |
-0.7
|
$86.94B 5.15B USD | $475.58K 28.16K USD | $24.1 1.43 USD | $24.5 1.45 USD | $86.94B 5.15B USD | 21.23 | $1.14 0.07 USD | |
| Endeavour Group Limited EDV.AX | $4.08 2.7 USD |
0
|
$7.31B 4.84B USD | $3.34M 2.21M USD | $4.05 2.68 USD | $4.13 2.73 USD | $7.31B 4.84B USD | 15.69 | $0.26 0.17 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.34 — |
0
|
$4.81B — | $200 — | $1.33 — | $1.33 — | $4.81B — | 22.33 | $0.06 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $42.21 5.87 USD |
-1.72
|
$33.77B 4.7B USD | $6.62M 920.59K USD | $42.1 5.85 USD | $42.94 5.97 USD | $33.77B 4.7B USD | 13.44 | $3.14 0.44 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.48 5.61 USD |
-0.7
|
$6.93B 4.59B USD | $5.31M 3.52M USD | $8.25 5.46 USD | $8.48 5.61 USD | $6.93B 4.59B USD | 49.88 | $0.17 0.11 USD | |
| Treasury Wine Estates Limited TSRYY | $5.4 — |
-0.18
|
$4.45B — | $62.25K — | $5.41 — | $5.6 — | $4.45B — | 49.09 | $0.11 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.15 5.03 USD |
-0.33
|
$21.69B 3.02B USD | $1.69M 234.32K USD | $36.02 5.01 USD | $36.29 5.05 USD | $21.69B 3.02B USD | 12.91 | $2.8 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.33 — |
-0.56
|
$2.8B — | $1.1K — | $5.36 — | $5.36 — | $2.8B — | 14.80 | $0.36 — | |
| Rémy Cointreau SA RCO.PA | $47.04 51.42 USD |
-1.84
|
$2.44B 2.67B USD | $8.2K 8.97K USD | $46.94 51.31 USD | $47.54 51.97 USD | $2.44B 2.67B USD | 14.74 | $3.19 3.49 USD | |
| Rémy Cointreau SA 0MGU.IL | $47.52 51.95 USD |
-0.38
|
$2.42B 2.64B USD | $18 19.68 USD | $47.22 51.62 USD | $47.52 51.95 USD | $2.42B 2.64B USD | 8.09 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $54 7.51 USD |
-0.66
|
$17.99B 2.5B USD | $3.17M 440.34K USD | $53.8 7.48 USD | $54.49 7.58 USD | $17.99B 2.5B USD | 120.00 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $43.09 5.99 USD |
-0.92
|
$14B 1.95B USD | $2.79M 387.7K USD | $42.97 5.97 USD | $43.66 6.07 USD | $14B 1.95B USD | 0 | -$0.09 -0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.62 1.1 USD |
-0.12
|
$13.25B 1.69B USD | $478.76K 61.22K USD | $8.51 1.09 USD | $8.68 1.11 USD | $13.25B 1.69B USD | 17.23 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.8 3.17 USD |
-0.57
|
$12.16B 1.69B USD | $1.37M 190.16K USD | $22.6 3.14 USD | $23.01 3.2 USD | $12.16B 1.69B USD | 49.56 | $0.46 0.06 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $20.47 2.85 USD |
+9.35
|
$9.81B 1.36B USD | $41.25M 5.74M USD | $18.02 2.51 USD | $20.59 2.86 USD | $9.81B 1.36B USD | 49.92 | $0.41 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.7 2.6 USD |
-1.01
|
$9.49B 1.32B USD | $2.82M 392.31K USD | $18.65 2.59 USD | $18.98 2.64 USD | $9.49B 1.32B USD | 23.67 | $0.79 0.11 USD | |
| GUYUE LONGSHAN 600059.SS | $9.75 1.36 USD |
-0.61
|
$8.89B 1.24B USD | $33.66M 4.68M USD | $9.55 1.33 USD | $9.86 1.37 USD | $8.89B 1.24B USD | 44.31 | $0.22 0.03 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $21.16 2.94 USD |
+1.15
|
$8.82B 1.23B USD | $4.13M 573.62K USD | $20.8 2.89 USD | $21.28 2.96 USD | $8.82B 1.23B USD | 2116.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.71 2.05 USD |
-0.94
|
$6.96B 967.8M USD | $2.47M 342.94K USD | $14.68 2.04 USD | $14.87 2.07 USD | $6.96B 967.8M USD | 25.36 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.42 0.75 USD |
-1.63
|
$6.09B 846.86M USD | $2.83M 393.4K USD | $5.39 0.75 USD | $5.51 0.77 USD | $6.09B 846.86M USD | 271.00 | $0.02 0.002 USD | |
| Tilaknagar Industries Ltd. TI.NS | $341.9 4.14 USD |
-2.13
|
$66.2B 800.95M USD | $623.66K 7.55K USD | $341 4.13 USD | $353.3 4.27 USD | $66.2B 800.95M USD | 28.95 | $11.81 0.14 USD | |
| MGP Ingredients MGPI | $31.04 — |
-3
|
$660.28M — | $363.29K — | $30.93 — | $31.59 — | $660.28M — | 62.07 | $0.5 — | |
| Oeneo SA SBT.PA | $9.38 10.25 USD |
0
|
$600.89M 656.85M USD | $132 144.29 USD | $9.36 10.23 USD | $9.42 10.3 USD | $600.89M 656.85M USD | 19.95 | $0.47 0.51 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.12 1.27 USD |
-1.3
|
$4.4B 611.22M USD | $3.62M 502.74K USD | $9.08 1.26 USD | $9.24 1.28 USD | $4.4B 611.22M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.2 3.5 USD |
+0.63
|
$361.33M 394.98M USD | $2.22K 2.42K USD | $3.18 3.48 USD | $3.2 3.5 USD | $361.33M 394.98M USD | 35.55 | $0.09 0.1 USD | |
| SNDL SNDL | $1.31 — |
-1.5
|
$337.06M — | $1.59M — | $1.3 — | $1.37 — | $337.06M — | 0 | -$0.29 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.08 10.45 USD |
+1.29
|
$396.73M 294.4M USD | $20.57K 15.27K USD | $13.75 10.2 USD | $14.4 10.69 USD | $396.73M 294.4M USD | 15.30 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.26 3.56 USD |
+0.62
|
$220.22M 240.74M USD | $9.01K 9.84K USD | $3.2 3.5 USD | $3.26 3.56 USD | $220.22M 240.74M USD | 21.73 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.3 23.28 USD |
+0.95
|
$199.46M 218.04M USD | $950 1.04K USD | $21.1 23.07 USD | $21.3 23.28 USD | $199.46M 218.04M USD | 8.91 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.03 0.42 USD |
+1
|
$1.3B 180.06M USD | $5.51M 766.59K USD | $2.98 0.41 USD | $3.07 0.43 USD | $1.3B 180.06M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $4.4 3.27 USD |
-2
|
$201.76M 149.72M USD | $9.4K 6.98K USD | $4.4 3.27 USD | $4.48 3.32 USD | $201.76M 149.72M USD | 44.00 | $0.1 0.07 USD | |
| Crimson Wine CWGL | $5.57 — |
0
|
$114.66M — | $5 — | $5.47 — | $5.47 — | $114.66M — | 278.50 | $0.02 — | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
-1.11
|
$570.95M 73M USD | $55K 7.03K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $570.95M 73M USD | 0 | -$0.01 -0.001 USD | |
| DYNASTY WINES 0828.HK | $0.3499 0.04 USD |
+9.52
|
$485.9M 62.13M USD | $71.92K 9.2K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $485.9M 62.13M USD | 17.25 | $0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.76 0.5 USD |
+7.04
|
$80.25M 53.12M USD | $22.07K 14.61K USD | $0.7199 0.48 USD | $0.8 0.53 USD | $80.25M 53.12M USD | 0 | -$0.07 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.52 4.94 USD |
-0.22
|
$42.46M 46.41M USD | $2.3K 2.51K USD | $4.45 4.86 USD | $4.52 4.94 USD | $42.46M 46.41M USD | 0 | -$0.13 -0.1 USD | |
| Willamette Valley Vineyards WVVI | $5.83 — |
-0.51
|
$28.94M — | $3.24K — | $5.78 — | $5.84 — | $28.94M — | 0 | -$0.52 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
0
|
$208M 26.6M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
0
|
$199.56M 25.52M USD | $12K 1.53K USD | $0.38 0.05 USD | $0.38 0.05 USD | $199.56M 25.52M USD | 0 | -$0.04 -0.005 USD | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
-1.15
|
$28.66M 18.97M USD | $20.64K 13.66K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.66M 18.97M USD | 0 | -$0.38 -0.2 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1799 0.02 USD |
-2.2
|
$142.51M 18.22M USD | $300K 38.36K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $142.51M 18.22M USD | 0 | -$0.06 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
0
|
$11.84M 8.78M USD | $101.5K 75.32K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.84M 8.78M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Madison Holdings Group Limited 8057.HK | $0.1 0.01 USD |
+6.45
|
$61.69M 7.89M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $61.69M 7.89M USD | 0 | -$0.03 -0.003 USD | |
| Splash Beverage SBEV | $4.04 — |
-3.81
|
$6.25M — | $17.2K — | $4 — | $4.31 — | $6.25M — | 0 | -$16.8 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $2.8K 595.36 USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Millennium Prime MLMN | $0.0008999 — |
0
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
0
|
$1.8M — | $275K — | $0.001299 — | $0.0015 — | $1.8M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.31M — | $1.08K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $309.53M — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002999 — | $0.0002999 — | $964.92K — | 0 | $0 — | |
| Spirits Time SRSG | $0.08 — |
0
|
$577.37K — | $5K — | $0.11 — | $0.11 — | $577.37K — | 0 | -$0.13 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $22,050 26.06 USD |
-1.01
|
$72.58T 85.79B USD | $662 0.78 USD | $22,050 26.06 USD | $22,300 26.36 USD | $72.58T 85.79B USD | 1.49 | $14.75K 17.43 USD | |
| Diageo plc DEON.MX | $2,230 132.04 USD |
0
|
$1.24T 73.36B USD | $5 0.3 USD | $0 0 USD | $0 0 USD | $1.24T 73.36B USD | 17.92 | $124.43 7.37 USD | |
| Diageo plc DEOP34.SA | $35.64 7.22 USD |
-0.81
|
$360.06B 72.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.06B 72.98B USD | 17.55 | $2.03 0.41 USD | |
| Diageo plc DGED.L | $114 — |
-0.25
|
$64.09B — | $36 — | $114 — | $114.66 — | $64.09B — | 17.67 | $6.45 — | |
| Diageo plc GUIA.F | $99.5 108.77 USD |
+0.51
|
$56.77B 62.06B USD | $5 5.47 USD | $99.5 108.77 USD | $99.5 108.77 USD | $56.77B 62.06B USD | 17.42 | $5.71 6.24 USD | |
| Diageo plc GUI.F | $24.87 27.19 USD |
-1.31
|
$55.74B 60.94B USD | $500 546.57 USD | $24.87 27.19 USD | $25.29 27.64 USD | $55.74B 60.94B USD | 17.39 | $1.43 1.56 USD | |
| Constellation Brands, Inc. STZB34.SA | $265 53.71 USD |
-2.05
|
$188.7B 38.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.7B 38.25B USD | 0 | -$0.64 -0.1 USD | |
| Constellation Brands, Inc. STZ.MX | $3,602.26 213.3 USD |
-1.34
|
$641.18B 37.97B USD | $219 12.97 USD | $3,600.01 213.16 USD | $3,667 217.13 USD | $641.18B 37.97B USD | 0 | -$8.65 -0.5 USD | |
| Constellation Brands, Inc. STZ.VI | $164.6 179.93 USD |
-0.81
|
$29.3B 32.03B USD | $0 0 USD | $164.5 179.82 USD | $164.6 179.93 USD | $29.3B 32.03B USD | 0 | -$0.4 -0.4 USD | |
| Constellation Brands, Inc. CB1A.F | $164.55 179.88 USD |
-0.15
|
$29.29B 32.02B USD | $25 27.33 USD | $163.95 179.22 USD | $164.55 179.88 USD | $29.29B 32.02B USD | 0 | -$0.4 -0.4 USD | |
| Pernod Ricard SA PDRDF | $105.42 — |
0
|
$26.85B — | $150 — | $108 — | $108 — | $26.85B — | 21.51 | $4.9 — | |
| Pernod Ricard SA PER.F | $94.7 103.52 USD |
+0.13
|
$23.94B 26.17B USD | $20 21.86 USD | $94.7 103.52 USD | $94.7 103.52 USD | $23.94B 26.17B USD | 21.72 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $18.6 20.33 USD |
+0.54
|
$23.83B 26.05B USD | $32 34.98 USD | $18.6 20.33 USD | $18.6 20.33 USD | $23.83B 26.05B USD | 21.37 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.DE | $94.44 103.24 USD |
-0.71
|
$23.77B 25.98B USD | $1 1.09 USD | $94.44 103.24 USD | $94.44 103.24 USD | $23.77B 25.98B USD | 21.61 | $4.37 4.78 USD | |
| Pernod Ricard SA RI.VI | $93.88 102.62 USD |
-0.89
|
$23.7B 25.9B USD | $0 0 USD | $93.88 102.62 USD | $95.08 103.94 USD | $23.7B 25.9B USD | 21.53 | $4.36 4.77 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$92.8B 18.81B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $92.8B 18.81B USD | 16.94 | $11.86 2.4 USD | |
| Brown-Forman Corporation BF5A.F | $30.2 33.01 USD |
0
|
$14.5B 15.85B USD | $198 216.44 USD | $30.2 33.01 USD | $30.2 33.01 USD | $14.5B 15.85B USD | 16.32 | $1.85 2.02 USD | |
| Brown-Forman Corporation BF5B.F | $30.43 33.26 USD |
-1.01
|
$14.35B 15.69B USD | $165 180.37 USD | $30.43 33.26 USD | $30.43 33.26 USD | $14.35B 15.69B USD | 16.44 | $1.85 2.02 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $37.14 — |
0
|
$9.33B — | $200 — | $40.66 — | $40.66 — | $9.33B — | 10.76 | $3.45 — | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.34 USD |
-0.96
|
$8.09B 8.84B USD | $150 163.97 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.09B 8.84B USD | 10.28 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.73 6.26 USD |
+3.62
|
$7.25B 7.92B USD | $50 54.66 USD | $5.55 6.06 USD | $5.73 6.26 USD | $7.25B 7.92B USD | 40.92 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.84 — |
0
|
$5.09B — | $400 — | $2.5 — | $2.5 — | $5.09B — | 16.70 | $0.17 — | |
| Endeavour Group Limited 6BH.F | $2.24 2.45 USD |
0
|
$4.18B 4.57B USD | $50 54.66 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.18B 4.57B USD | 14.93 | $0.15 0.16 USD | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.45B — | $323 — | $4.9 — | $4.9 — | $4.45B — | 44.54 | $0.11 — | |
| Becle, S.A.B. de C.V. 6BE.F | $1.07 1.17 USD |
-0.93
|
$3.96B 4.33B USD | $99 108.22 USD | $1.07 1.17 USD | $1.07 1.17 USD | $3.96B 4.33B USD | 21.40 | $0.05 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}