หน้าผลลัพธ์ 27 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (632)
- อาร์เจนตินา (25)
- ออสเตรเลีย (66)
- ออสเตรีย (54)
- เบลเยียม (12)
- บราซิล (59)
- แคนาดา (61)
- ชิลี (22)
- จีน (229)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (10)
- ฝรั่งเศส (40)
- เยอรมนี (595)
- กรีซ (12)
- ฮ่องกง (158)
- ฮังการี (1)
- อินเดีย (233)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (3)
- อิสราเอล (24)
- อิตาลี (14)
- ญี่ปุ่น (263)
- มาเลเซีย (106)
- เม็กซิโก (55)
- เนเธอร์แลนด์ (11)
- นิวซีแลนด์ (15)
- นอร์เวย์ (23)
- โปแลนด์ (25)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (9)
- สิงคโปร์ (35)
- แอฟริกาใต้ (22)
- เกาหลีใต้ (90)
- สเปน (7)
- ซูรินาเม (23)
- สวีเดน (26)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (63)
- ไทย (144)
- ติมอร์-เลสเต (1)
- ตุรกี (38)
- สหราชอาณาจักร (62)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
การป้องกันผู้บริโภค (3410)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.60 17.05 USD |
0
|
€121.52M 132.84M USD | €680.00 743.33 USD | €15.60 17.05 USD | €15.60 17.05 USD | €121.52M 132.84M USD | 27.85 | €0.56 0.61 USD | ||
| FOUR SEAS MER 0374.HK | HK$2.73 0.35 USD |
+1.87
|
HK$1.04B 132.65M USD | HK$4.00K 511.45 USD | HK$2.73 0.35 USD | HK$2.73 0.35 USD | HK$1.04B 132.65M USD | 273.00 | HK$0.01 0.001 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥1,879 12.68 USD |
-0.69
|
¥20B 131.63M USD | ¥3K 22.28 USD | ¥1,869 12.62 USD | ¥1,896 12.8 USD | ¥20B 131.63M USD | 7.10 | ¥264 1.78 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.03 0.04 USD |
-16.25
|
€119.60M 130.73M USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €119.60M 130.73M USD | 3.35 | €0.01 0.01 USD | ||
| Midsona AB (publ) 9KF.F | €0.76 0.83 USD |
+2.43
|
€118.67M 129.72M USD | €2.70K 2.95K USD | €0.76 0.83 USD | €0.76 0.83 USD | €118.67M 129.72M USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.DE | €14.90 16.29 USD |
0
|
€118.01M 129M USD | €20.00 21.86 USD | €14.90 16.29 USD | €14.90 16.29 USD | €118.01M 129M USD | 12.52 | €1.19 1.3 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,694 11.43 USD |
+0.3
|
¥19B 128.9M USD | ¥3K 22.95 USD | ¥1,661 11.21 USD | ¥1,694 11.43 USD | ¥19B 128.9M USD | 17.75 | ¥95 0.64 USD | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,695 11.44 USD |
0
|
¥19B 128.51M USD | ¥3K 19.58 USD | ¥1,670 11.27 USD | ¥1,695 11.44 USD | ¥19B 128.51M USD | 16.26 | ¥104 0.7 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.66 0.08 USD |
+1.54
|
HK$1.01B 128.5M USD | HK$44.00K 5.63K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$1.01B 128.5M USD | 8.25 | HK$0.08 0.01 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,517 10.24 USD |
-3.68
|
¥19B 128.37M USD | ¥120K 813.41 USD | ¥1,499 10.12 USD | ¥1,569 10.59 USD | ¥19B 128.37M USD | 18.77 | ¥81 0.55 USD | ||
| QINQIN FOODS 1583.HK | HK$1.33 0.17 USD |
-0.75
|
HK$1.00B 128.21M USD | HK$100.00 12.79 USD | HK$1.23 0.16 USD | HK$1.29 0.16 USD | HK$1.00B 128.21M USD | 66.50 | HK$0.02 0.002 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0065 USD |
0
|
€116.46M 127.31M USD | €320.00K 349.8K USD | €0.00 0.0043 USD | €0.01 0.0065 USD | €116.46M 127.31M USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.F | €14.70 16.07 USD |
0
|
€116.42M 127.27M USD | €1.66K 1.81K USD | €14.70 16.07 USD | €14.70 16.07 USD | €116.42M 127.27M USD | 12.35 | €1.19 1.3 USD | ||
| HF Foods Group Inc. 3GX.F | €2.12 2.32 USD |
-0.93
|
€114.73M 125.42M USD | €150.00 163.97 USD | €2.06 2.25 USD | €2.22 2.43 USD | €114.73M 125.42M USD | 0 | -€0.74 -0.8 USD | ||
| Kitanotatsujin Corporation 2930.T | ¥133 0.9 USD |
+0.76
|
¥19B 125.19M USD | ¥310K 2.1K USD | ¥132 0.89 USD | ¥134 0.9 USD | ¥19B 125.19M USD | 19.50 | ¥7 0.05 USD | ||
| Midsona AB (publ) MSON-B.ST | SEK 8.80 0.86 USD |
0
|
SEK 1.28B 125.08M USD | SEK 49.93K 4.87K USD | SEK 8.72 0.85 USD | SEK 8.80 0.86 USD | SEK 1.28B 125.08M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,231 15.06 USD |
+1.27
|
¥18B 124.82M USD | ¥15K 103.28 USD | ¥2,204 14.88 USD | ¥2,236 15.09 USD | ¥18B 124.82M USD | 6.57 | ¥339 2.29 USD | ||
| NATURAL BEAUTY 0157.HK | HK$0.49 0.06 USD |
-2.02
|
HK$971.02M 124.16M USD | HK$20.00K 2.56K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$971.02M 124.16M USD | 0 | -HK$0.03 -0.003 USD | ||
| Valsoia S.p.A. VLS.MI | €10.50 11.48 USD |
-0.47
|
€113.45M 124.01M USD | €2.22K 2.43K USD | €10.45 11.42 USD | €10.60 11.59 USD | €113.45M 124.01M USD | 13.46 | €0.78 0.85 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 512.00 16.08 USD |
+7.68
|
TRY 3.91B 122.77M USD | TRY 346.90K 10.89K USD | TRY 476.00 14.95 USD | TRY 523.00 16.42 USD | TRY 3.91B 122.77M USD | 163.05 | TRY 3.14 0.1 USD | ||
| Fleury Michon SA 4XZ.F | €25.60 27.98 USD |
+5.35
|
€112.11M 122.56M USD | €116.00 126.8 USD | €23.50 25.69 USD | €25.60 27.98 USD | €112.11M 122.56M USD | 16.95 | €1.51 1.65 USD | ||
| AB Zemaitijos pienas ZMP1L.VS | €2.68 2.93 USD |
0
|
€111.26M 121.62M USD | €663.00 724.75 USD | €2.66 2.91 USD | €2.72 2.97 USD | €111.26M 121.62M USD | 4.70 | €0.57 0.62 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,140 0.86 USD |
+0.53
|
₩161B 121.29M USD | ₩528K 398.22 USD | ₩1,122 0.85 USD | ₩1,154 0.87 USD | ₩161B 121.29M USD | 0 | ₩0 0 USD | ||
| GURU Organic Energy GUROF | $3.60 — |
0
|
$121.23M — | $600.00 — | $4.42 — | $4.62 — | $121.23M — | 0 | -$0.10 — | ||
| Meiko Network Japan Co., Ltd. 4668.T | ¥705 4.76 USD |
+0.28
|
¥18B 120.23M USD | ¥55K 370.59 USD | ¥703 4.75 USD | ¥709 4.79 USD | ¥18B 120.23M USD | 10.29 | ¥68 0.46 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,620 24.44 USD |
+1.54
|
¥18B 120.19M USD | ¥6K 41.85 USD | ¥3,570 24.1 USD | ¥3,620 24.44 USD | ¥18B 120.19M USD | 12.16 | ¥298 2.01 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,065 20.69 USD |
+0.82
|
¥18B 119.5M USD | ¥8K 56.7 USD | ¥3,045 20.55 USD | ¥3,075 20.76 USD | ¥18B 119.5M USD | 22.96 | ¥133 0.9 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩9,840 7.43 USD |
-0.61
|
₩158B 119.34M USD | ₩88K 66.79 USD | ₩9,770 7.37 USD | ₩9,960 7.52 USD | ₩158B 119.34M USD | 0 | ₩0 0 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 30 0.03 USD |
+4.68
|
CLP 118B 119.31M USD | CLP 0 0 USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 118B 119.31M USD | 0 | -CLP 2 -0.001 USD | ||
| Ambra S.A. 1W7.F | €4.03 4.41 USD |
0
|
€109.08M 119.24M USD | €105.00 114.78 USD | €4.03 4.41 USD | €4.03 4.41 USD | €109.08M 119.24M USD | 9.82 | €0.41 0.45 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,450.00 1585.05 USD |
0
|
€108.75M 118.88M USD | €1.00 1.09 USD | €1,450.00 1585.05 USD | €1,450.00 1585.05 USD | €108.75M 118.88M USD | 0 | -€99.76 -109.05 USD | ||
| STEL Holdings Limited STEL.BO | ₹531.95 6.44 USD |
+0.89
|
₹9.82B 118.77M USD | ₹1.62K 19.64 USD | ₹521.35 6.31 USD | ₹538.95 6.52 USD | ₹9.82B 118.77M USD | 57.63 | ₹9.23 0.11 USD | ||
| Fleury Michon SA ALFLE.PA | €26.00 28.42 USD |
0
|
€108.02M 118.08M USD | €254.00 277.66 USD | €25.80 28.2 USD | €26.10 28.53 USD | €108.02M 118.08M USD | 17.21 | €1.51 1.65 USD | ||
| STEL Holdings Limited STEL.NS | ₹527.90 6.39 USD |
+1.11
|
₹9.74B 117.87M USD | ₹10.97K 132.76 USD | ₹521.60 6.31 USD | ₹541.00 6.55 USD | ₹9.74B 117.87M USD | 57.13 | ₹9.24 0.11 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩40,100 30.27 USD |
-1.23
|
₩155B 117.21M USD | ₩349K 263.56 USD | ₩39,250 29.63 USD | ₩40,550 30.61 USD | ₩155B 117.21M USD | 0 | ₩0 0 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹253.52 3.07 USD |
-1.02
|
₹9.67B 116.98M USD | ₹38.49K 465.71 USD | ₹252.00 3.05 USD | ₹259.30 3.14 USD | ₹9.67B 116.98M USD | 8.58 | ₹29.53 0.36 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩1,224 0.92 USD |
+0.41
|
₩155B 116.85M USD | ₩26K 19.54 USD | ₩1,216 0.92 USD | ₩1,271 0.96 USD | ₩155B 116.85M USD | 0 | ₩0 0 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$61.00 1.94 USD |
-1.77
|
NT$3.67B 116.47M USD | NT$66.43K 2.11K USD | NT$60.00 1.91 USD | NT$62.00 1.97 USD | NT$3.67B 116.47M USD | 43.57 | NT$1.40 0.04 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹252.25 3.05 USD |
-1.48
|
₹9.62B 116.39M USD | ₹1.93K 23.4 USD | ₹252.00 3.05 USD | ₹258.85 3.13 USD | ₹9.62B 116.39M USD | 8.54 | ₹29.52 0.36 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,891 1.43 USD |
+1.01
|
₩153B 115.49M USD | ₩81K 61.46 USD | ₩1,859 1.4 USD | ₩1,891 1.43 USD | ₩153B 115.49M USD | 0 | ₩0 0 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$111.00 3.53 USD |
-0.45
|
NT$3.63B 115.45M USD | NT$22.33K 709.64 USD | NT$110.00 3.5 USD | NT$112.00 3.56 USD | NT$3.63B 115.45M USD | 13.78 | NT$8.05 0.26 USD | ||
| Gigante Salmon AS 96M.F | €0.59 0.65 USD |
-1.33
|
€105.54M 115.37M USD | €150.00 163.97 USD | €0.59 0.65 USD | €0.60 0.65 USD | €105.54M 115.37M USD | 0 | €0.00 0 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 880.00 0.06 USD |
+1.73
|
IDR 1.80T 115.28M USD | IDR 1.12M 71.52 USD | IDR 865.00 0.06 USD | IDR 890.00 0.06 USD | IDR 1.80T 115.28M USD | 55.27 | IDR 15.92 0.001 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 975.00 0.06 USD |
+9.55
|
IDR 1.79T 114.58M USD | IDR 21.90K 1.4 USD | IDR 975.00 0.06 USD | IDR 975.00 0.06 USD | IDR 1.79T 114.58M USD | 81.72 | IDR 11.93 0.0007 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥699 4.72 USD |
+1.6
|
¥17B 112.65M USD | ¥78K 523.82 USD | ¥693 4.68 USD | ¥708 4.78 USD | ¥17B 112.65M USD | 10.52 | ¥66 0.45 USD | ||
| PT Uni-Charm Indonesia Tbk UCID.JK | IDR 424.00 0.03 USD |
-0.47
|
IDR 1.76T 112.62M USD | IDR 494.00K 31.57 USD | IDR 424.00 0.03 USD | IDR 428.00 0.03 USD | IDR 1.76T 112.62M USD | 432.65 | IDR 0.98 0.00006 USD | ||
| Ifuji Sangyo Co., Ltd. 2924.T | ¥2,043 13.79 USD |
+1.19
|
¥17B 112.39M USD | ¥17K 114.08 USD | ¥2,028 13.69 USD | ¥2,057 13.89 USD | ¥17B 112.39M USD | 7.95 | ¥257 1.73 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.40 0.29 USD |
-4.59
|
THB 3.99B 112.17M USD | THB 100.00 2.81 USD | THB 10.40 0.29 USD | THB 10.40 0.29 USD | THB 3.99B 112.17M USD | 28.10 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.40 0.29 USD |
-4.59
|
THB 3.99B 112.17M USD | THB 100.00 2.81 USD | THB 10.40 0.29 USD | THB 10.40 0.29 USD | THB 3.99B 112.17M USD | 38.51 | THB 0.27 0.007 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,620 6.51 USD |
+1.41
|
₩148B 112.04M USD | ₩154K 116.19 USD | ₩8,480 6.4 USD | ₩9,200 6.94 USD | ₩148B 112.04M USD | 0 | ₩0 0 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.50 12.57 USD |
+1.32
|
€102.20M 111.72M USD | €2.24K 2.45K USD | €11.25 12.3 USD | €11.50 12.57 USD | €102.20M 111.72M USD | 76.66 | €0.15 0.16 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,340 7.05 USD |
+0.43
|
₩147B 111.29M USD | ₩11K 8.09 USD | ₩9,280 7 USD | ₩9,410 7.1 USD | ₩147B 111.29M USD | 0 | ₩0 0 USD | ||
| Ambra S.A. AMB.WA | PLN 17.16 4.36 USD |
-0.23
|
PLN 432.55M 109.94M USD | PLN 12.89K 3.28K USD | PLN 17.00 4.32 USD | PLN 17.26 4.39 USD | PLN 432.55M 109.94M USD | 9.91 | PLN 1.73 0.44 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.53 1.18 USD |
-3.83
|
MYR 513.92M 109.27M USD | MYR 12.20K 2.59K USD | MYR 5.53 1.18 USD | MYR 5.65 1.2 USD | MYR 513.92M 109.27M USD | 2.65 | MYR 2.08 0.44 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.15 12.19 USD |
-0.45
|
€99.09M 108.32M USD | €0.00 0 USD | €11.15 12.19 USD | €11.15 12.19 USD | €99.09M 108.32M USD | 74.33 | €0.15 0.16 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 760.00 0.05 USD |
+2.01
|
IDR 1.69T 108.2M USD | IDR 3.07M 195.96 USD | IDR 730.00 0.05 USD | IDR 775.00 0.05 USD | IDR 1.69T 108.2M USD | 6.38 | IDR 118.98 0.007 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 6.36 1.35 USD |
+0.16
|
MYR 508.80M 108.19M USD | MYR 5.70K 1.21K USD | MYR 6.35 1.35 USD | MYR 6.36 1.35 USD | MYR 508.80M 108.19M USD | 13.82 | MYR 0.46 0.1 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 10.20K 287 USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 10.30K 289.87 USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$53.40 1.7 USD |
+0.56
|
NT$3.38B 107.3M USD | NT$22.13K 703.16 USD | NT$53.10 1.69 USD | NT$53.40 1.7 USD | NT$3.38B 107.3M USD | 12.05 | NT$4.43 0.14 USD | ||
| Deoleo, S.A. SC5A.F | €0.19 0.21 USD |
+0.8
|
€97.32M 106.39M USD | €33.24K 36.34K USD | €0.19 0.21 USD | €0.19 0.21 USD | €97.32M 106.39M USD | 0 | -€0.06 -0.06 USD | ||
| FCW Holdings Berhad 2755.KL | MYR 2.00 0.43 USD |
0
|
MYR 499.99M 106.31M USD | MYR 2.00K 425.26 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 499.99M 106.31M USD | 18.18 | MYR 0.11 0.02 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 44.70 0.05 USD |
-0.45
|
ARS 89.40B 105.67M USD | ARS 673.76K 796.41 USD | ARS 44.20 0.05 USD | ARS 46.40 0.05 USD | ARS 89.40B 105.67M USD | 5.16 | ARS 8.66 0.01 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.75 0.22 USD |
-0.64
|
THB 3.74B 105.23M USD | THB 18.20K 512.1 USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 3.74B 105.23M USD | 9.53 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.75 0.22 USD |
-0.64
|
THB 3.74B 105.23M USD | THB 18.25K 513.53 USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 3.74B 105.23M USD | 11.39 | THB 0.68 0.02 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 600.00 0.71 USD |
+1.01
|
ARS 87.04B 102.88M USD | ARS 2.60K 3.08 USD | ARS 564.00 0.67 USD | ARS 600.00 0.71 USD | ARS 87.04B 102.88M USD | 61.22 | ARS 9.80 0.01 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$72.30 2.3 USD |
-0.28
|
NT$3.23B 102.68M USD | NT$9.06K 287.79 USD | NT$71.90 2.28 USD | NT$72.30 2.3 USD | NT$3.23B 102.68M USD | 80.33 | NT$0.90 0.03 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 20.00 1.92 USD |
+0.5
|
NOK 1.07B 102.53M USD | NOK 26.56K 2.55K USD | NOK 20.00 1.92 USD | NOK 20.00 1.92 USD | NOK 1.07B 102.53M USD | 0 | -NOK 1.33 -0.1 USD | ||
| PT Delta Djakarta Tbk DLTA.JK | IDR 2,000.00 0.13 USD |
0
|
IDR 1.60T 102.33M USD | IDR 11.70K 0.75 USD | IDR 1,995.00 0.13 USD | IDR 2,030.00 0.13 USD | IDR 1.60T 102.33M USD | 11.29 | IDR 177.00 0.01 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹131.01 1.59 USD |
+3.09
|
₹8.42B 101.93M USD | ₹449.74K 5.44K USD | ₹127.46 1.54 USD | ₹132.90 1.61 USD | ₹8.42B 101.93M USD | 15.05 | ₹8.70 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹130.85 1.58 USD |
+3.03
|
₹8.41B 101.8M USD | ₹19.41K 234.77 USD | ₹126.50 1.53 USD | ₹133.20 1.61 USD | ₹8.41B 101.8M USD | 15.04 | ₹8.70 0.11 USD | ||
| Youji Corporation 2152.T | ¥1,390 9.38 USD |
+0.43
|
¥15B 101.36M USD | ¥400 2.7 USD | ¥1,389 9.38 USD | ¥1,390 9.38 USD | ¥15B 101.36M USD | 15.17 | ¥92 0.62 USD | ||
| Anpario plc KI9A.F | €5.45 5.96 USD |
-0.91
|
€92.35M 100.96M USD | €914.00 999.13 USD | €5.35 5.85 USD | €5.50 6.01 USD | €92.35M 100.96M USD | 16.02 | €0.34 0.37 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹266.45 3.22 USD |
+2.7
|
₹8.33B 100.74M USD | ₹18.46K 223.27 USD | ₹262.25 3.17 USD | ₹269.15 3.26 USD | ₹8.33B 100.74M USD | 36.70 | ₹7.26 0.09 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩13,910 10.5 USD |
-0.07
|
₩133B 100.32M USD | ₩14K 10.74 USD | ₩13,650 10.3 USD | ₩14,010 10.58 USD | ₩133B 100.32M USD | 0 | ₩0 0 USD | ||
| Unicafe Inc. 2597.T | ¥1,109 7.49 USD |
+0.36
|
¥15B 100.19M USD | ¥12K 83.7 USD | ¥1,102 7.44 USD | ¥1,110 7.49 USD | ¥15B 100.19M USD | 23.45 | ¥47 0.32 USD | ||
| Sempio Foods Company 248170.KS | ₩29,000 21.89 USD |
-0.17
|
₩132B 99.96M USD | ₩10K 7.46 USD | ₩28,850 21.78 USD | ₩29,350 22.15 USD | ₩132B 99.96M USD | 0 | ₩0 0 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.49 18.95 USD |
0
|
R$488.23M 98.96M USD | R$0.00 0 USD | R$93.49 18.95 USD | R$93.49 18.95 USD | R$488.23M 98.96M USD | 18.25 | R$5.12 1.04 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,477 16.72 USD |
+1.39
|
¥15B 98.71M USD | ¥15K 100.58 USD | ¥2,429 16.4 USD | ¥2,477 16.72 USD | ¥15B 98.71M USD | 8.09 | ¥306 2.06 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$42.60 1.35 USD |
+0.24
|
NT$3.09B 98.27M USD | NT$40.34K 1.28K USD | NT$42.30 1.34 USD | NT$43.90 1.39 USD | NT$3.09B 98.27M USD | 0 | -NT$1.02 -0.03 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,087 14.09 USD |
-0.05
|
¥14B 97.88M USD | ¥1K 6.75 USD | ¥2,070 13.97 USD | ¥2,088 14.09 USD | ¥14B 97.88M USD | 23.29 | ¥90 0.6 USD | ||
| Chegg, Inc. 0CG.F | €0.80 0.87 USD |
+1.25
|
€87.44M 95.58M USD | €7.15K 7.82K USD | €0.80 0.87 USD | €0.80 0.87 USD | €87.44M 95.58M USD | 0 | -€0.58 -0.6 USD | ||
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥512 3.46 USD |
+0.39
|
¥14B 95.12M USD | ¥81K 546.1 USD | ¥508 3.43 USD | ¥515 3.48 USD | ¥14B 95.12M USD | 5.41 | ¥95 0.64 USD | ||
| Apetit Oyj APETIT.HE | €13.90 15.19 USD |
-0.36
|
€86.43M 94.48M USD | €2.46K 2.69K USD | €13.90 15.19 USD | €14.10 15.41 USD | €86.43M 94.48M USD | 15.97 | €0.87 0.95 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,770 7.37 USD |
+0.93
|
₩125B 94.32M USD | ₩6K 4.18 USD | ₩9,670 7.3 USD | ₩9,800 7.4 USD | ₩125B 94.32M USD | 0 | ₩0 0 USD | ||
| PT Supra Boga Lestari Tbk RANC.JK | IDR 940.00 0.06 USD |
-1.05
|
IDR 1.47T 93.98M USD | IDR 80.80K 5.16 USD | IDR 915.00 0.06 USD | IDR 950.00 0.06 USD | IDR 1.47T 93.98M USD | 173.68 | IDR 5.41 0.0003 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.55 0.16 USD |
0
|
THB 3.32B 93.44M USD | THB 67.40K 1.9K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 3.32B 93.44M USD | 4.47 | THB 1.24 0.03 USD | ||
| PT Sekar Laut Tbk SKLT.JK | IDR 234.00 0.01 USD |
-2.5
|
IDR 1.46T 93.23M USD | IDR 457.90K 29.26 USD | IDR 228.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.46T 93.23M USD | 10.98 | IDR 21.31 0.001 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹382.50 4.63 USD |
-1.03
|
₹7.66B 92.64M USD | ₹58.49K 707.58 USD | ₹379.10 4.59 USD | ₹388.50 4.7 USD | ₹7.66B 92.64M USD | 12.07 | ₹31.69 0.38 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,430 23.15 USD |
+0.29
|
¥14B 92.48M USD | ¥3K 17.55 USD | ¥3,400 22.95 USD | ¥3,430 23.15 USD | ¥14B 92.48M USD | 5.11 | ¥670 4.52 USD | ||
| Ocean System Corporation 3096.T | ¥1,460 9.86 USD |
+0.76
|
¥14B 92.4M USD | ¥6K 37.13 USD | ¥1,450 9.79 USD | ¥1,460 9.86 USD | ¥14B 92.4M USD | 12.95 | ¥113 0.76 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$32.10 1.02 USD |
+0.63
|
NT$2.91B 92.36M USD | NT$5.30K 168.41 USD | NT$32.05 1.02 USD | NT$32.20 1.02 USD | NT$2.91B 92.36M USD | 40.12 | NT$0.80 0.03 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹380.95 4.61 USD |
-1.7
|
₹7.63B 92.26M USD | ₹2.37K 28.66 USD | ₹379.25 4.59 USD | ₹389.15 4.71 USD | ₹7.63B 92.26M USD | 12.03 | ₹31.66 0.38 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩8,160 6.16 USD |
-0.73
|
₩122B 92.1M USD | ₩987 0.75 USD | ₩8,160 6.16 USD | ₩8,290 6.26 USD | ₩122B 92.1M USD | 0 | ₩0 0 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥745 5.03 USD |
-0.27
|
¥14B 92.07M USD | ¥8K 56.03 USD | ¥744 5.02 USD | ¥749 5.06 USD | ¥14B 92.07M USD | 18.33 | ¥41 0.27 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,410.00 0.15 USD |
-0.82
|
IDR 1.43T 91.63M USD | IDR 2.80K 0.18 USD | IDR 2,410.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 1.43T 91.63M USD | 5.36 | IDR 449.06 0.03 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,402 9.46 USD |
-0.07
|
¥14B 91.35M USD | ¥3K 20.25 USD | ¥1,401 9.46 USD | ¥1,405 9.48 USD | ¥14B 91.35M USD | 45.21 | ¥31 0.21 USD | ||
| C.I. Holdings Berhad 2828.KL | MYR 2.63 0.56 USD |
0
|
MYR 426.06M 90.59M USD | MYR 13.00K 2.76K USD | MYR 2.62 0.56 USD | MYR 2.63 0.56 USD | MYR 426.06M 90.59M USD | 5.36 | MYR 0.49 0.1 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €0.91 1 USD |
+3.48
|
€82.85M 90.57M USD | €18.69K 20.43K USD | €0.91 1 USD | €0.91 1 USD | €82.85M 90.57M USD | 0 | -€5.04 -5.5 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||