กระดานเทรด: Tel Aviv หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อิสราเอล (35)
Tel Aviv (35)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (35)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shufersal Ltd SAE.TA | $3,915 11.42 USD |
+2.38
|
$10.43B 30.42M USD | $453.77K 1.32K USD | $3,830 11.17 USD | $3,920 11.43 USD | $10.43B 30.42M USD | 14.39 | $2.72 0.007 USD | |
| Strauss Group Ltd. STRS.TA | $8,693 25.35 USD |
+0.52
|
$10.13B 29.55M USD | $75.93K 221.4 USD | $8,630 25.16 USD | $8,809 25.69 USD | $10.13B 29.55M USD | 15.38 | $5.65 0.02 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $30,910 90.13 USD |
+3.93
|
$4.26B 12.42M USD | $22.83K 66.58 USD | $29,740 86.72 USD | $30,910 90.13 USD | $4.26B 12.42M USD | 18.20 | $16.98 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $28,290 82.49 USD |
+3.25
|
$4.1B 11.95M USD | $13.03K 38.01 USD | $27,390 79.87 USD | $28,580 83.34 USD | $4.1B 11.95M USD | 19.74 | $14.33 0.04 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,000 99.14 USD |
+0.77
|
$3.82B 11.14M USD | $755 2.2 USD | $33,550 97.83 USD | $34,000 99.14 USD | $3.82B 11.14M USD | 14.48 | $23.48 0.07 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $12,860 37.5 USD |
+2.06
|
$2.55B 7.42M USD | $29.32K 85.5 USD | $12,600 36.74 USD | $12,860 37.5 USD | $2.55B 7.42M USD | 11.18 | $11.5 0.03 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,165 12.14 USD |
+1.04
|
$1.14B 3.33M USD | $12.64K 36.85 USD | $3,877 11.31 USD | $4,202 12.25 USD | $1.14B 3.33M USD | 9.38 | $4.44 0.01 USD | |
| Kerur Holdings Ltd. KRUR.TA | $8,137 23.73 USD |
+2.11
|
$1.02B 2.98M USD | $2.85K 8.32 USD | $7,953 23.19 USD | $8,147 23.76 USD | $1.02B 2.98M USD | 12.44 | $6.54 0.02 USD | |
| TopGum Industries Ltd. TPGM.TA | $873 2.55 USD |
+7.74
|
$976.8M 2.85M USD | $48.71K 142.04 USD | $787.8 2.3 USD | $880 2.57 USD | $976.8M 2.85M USD | 0 | -$0.23 -0.0006 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $830 2.42 USD |
+4.31
|
$883.81M 2.58M USD | $94.92K 276.79 USD | $781.5 2.28 USD | $830 2.42 USD | $883.81M 2.58M USD | 14.82 | $0.56 0.001 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,945 17.34 USD |
+1.54
|
$825.01M 2.41M USD | $17.49K 51 USD | $5,767 16.82 USD | $6,017 17.55 USD | $825.01M 2.41M USD | 11.61 | $5.12 0.01 USD | |
| Neto M.E Holdings Ltd NTO.TA | $18,830 54.91 USD |
+0.43
|
$700.4M 2.04M USD | $3.72K 10.84 USD | $18,480 53.89 USD | $18,940 55.23 USD | $700.4M 2.04M USD | 7.04 | $26.72 0.08 USD | |
| Globrands Ltd. GLRS.TA | $53,670 156.5 USD |
+0.58
|
$661.96M 1.93M USD | $900 2.62 USD | $52,600 153.38 USD | $54,220 158.1 USD | $661.96M 1.93M USD | 9.33 | $57.52 0.17 USD | |
| Zanlakol Ltd ZNKL.TA | $4,452 12.98 USD |
+2.37
|
$620.77M 1.81M USD | $5.45K 15.9 USD | $4,348 12.68 USD | $4,523 13.19 USD | $620.77M 1.81M USD | 12.00 | $3.71 0.01 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,360 12.71 USD |
+2.01
|
$618.25M 1.8M USD | $37.08K 108.12 USD | $4,285 12.49 USD | $4,399 12.83 USD | $618.25M 1.8M USD | 18.01 | $2.42 0.007 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $370 1.08 USD |
+2.69
|
$554.66M 1.62M USD | $27.73K 80.86 USD | $360.3 1.05 USD | $378.3 1.1 USD | $554.66M 1.62M USD | 9.02 | $0.41 0.001 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,191 9.3 USD |
+1.11
|
$481.38M 1.4M USD | $5.97K 17.42 USD | $3,152 9.19 USD | $3,208 9.35 USD | $481.38M 1.4M USD | 3.28 | $9.7 0.03 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,207 9.35 USD |
+1.1
|
$423M 1.23M USD | $963 2.81 USD | $3,207 9.35 USD | $3,207 9.35 USD | $423M 1.23M USD | 9.57 | $3.35 0.009 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,963 5.72 USD |
-1.65
|
$366.05M 1.07M USD | $15.44K 45.02 USD | $1,920 5.6 USD | $2,060 6.01 USD | $366.05M 1.07M USD | 8.35 | $2.35 0.006 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,602 10.5 USD |
-0.5
|
$218.61M 637.47K USD | $533 1.55 USD | $3,600 10.5 USD | $3,610 10.53 USD | $218.61M 637.47K USD | 0 | -$0.57 -0.001 USD | |
| Primotec Group Ltd PRMG.TA | $1,411 4.11 USD |
+2.02
|
$205.33M 598.74K USD | $127 0.37 USD | $1,400 4.08 USD | $1,425 4.16 USD | $205.33M 598.74K USD | 10.68 | $1.32 0.003 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,073 3.13 USD |
+3.17
|
$59.94M 174.8K USD | $340 0.99 USD | $1,068 3.11 USD | $1,100 3.21 USD | $59.94M 174.8K USD | 0 | -$0.26 -0.0007 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $365 1.06 USD |
0
|
$51.78M 150.99K USD | $1.06K 3.09 USD | $362.7 1.06 USD | $367.5 1.07 USD | $51.78M 150.99K USD | 11.77 | $0.31 0.0009 USD | |
| Aerodrome Group Ltd ARDM.TA | $44.7 0.13 USD |
+5.92
|
$40.93M 119.35K USD | $1.57M 4.57K USD | $42.5 0.12 USD | $45.1 0.13 USD | $40.93M 119.35K USD | 0 | -$0.25 -0.0007 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $235.9 0.69 USD |
-1.79
|
$15.43M 44.99K USD | $35.84K 104.5 USD | $235.4 0.69 USD | $289.9 0.85 USD | $15.43M 44.99K USD | 1.85 | $1.27 0.003 USD | |
| Bee-io Honey Ltd. BHNY.TA | $125.7 0.37 USD |
+3.46
|
$14.08M 41.06K USD | $63.87K 186.24 USD | $118.7 0.35 USD | $132.5 0.39 USD | $14.08M 41.06K USD | 0 | -$1.91 -0.005 USD | |
| Wilk Technologies Ltd WILK.TA | $19.7 0.06 USD |
-0.51
|
$13.73M 40.03K USD | $27.86K 81.22 USD | $19.5 0.06 USD | $19.8 0.06 USD | $13.73M 40.03K USD | 0 | -$3.92 -0.01 USD | |
| SavorEat Ltd. SVRT.TA | $372.6 1.09 USD |
+17.47
|
$9.2M 26.81K USD | $90.75K 264.63 USD | $317 0.92 USD | $386 1.13 USD | $9.2M 26.81K USD | 0 | -$6.8 -0.01 USD | |
| NextFerm Technologies Ltd NXFR.TA | $69.9 0.2 USD |
0
|
$4.38M 12.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 12.76K USD | 0 | $0 0 USD | |
| Flying Spark Ltd. FLYS.TA | $43.5 0.13 USD |
0
|
$0 0 USD | $5K 14.58 USD | $43.5 0.13 USD | $43.5 0.13 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
| KVSR.TA | $966.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}