หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: เครื่องดื่ม - ผู้ผลิตเบียร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (38)
- อาร์เจนตินา (2)
- ออสเตรเลีย (5)
- ออสเตรีย (8)
- เบลเยียม (2)
- บราซิล (4)
- แคนาดา (4)
- ชิลี (1)
- จีน (11)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (40)
- ฮ่องกง (4)
- อินเดีย (4)
- อินโดนีเซีย (2)
- อิตาลี (1)
- ญี่ปุ่น (6)
- มาเลเซีย (2)
- เม็กซิโก (4)
- เนเธอร์แลนด์ (2)
- โปแลนด์ (1)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (2)
- ตุรกี (2)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
การป้องกันผู้บริโภค (162)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (162)
เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $204.58 12.11 USD |
-2.01
|
$3.48T 206.27B USD | $1.29M 76.38K USD | $204.12 12.09 USD | $207.77 12.3 USD | $3.48T 206.27B USD | 18.29 | $11.18 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $105.86 — |
-1.46
|
$183.64B — | $258.58K — | $105.79 — | $107.27 — | $183.64B — | 30.15 | $3.51 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $68.41 — |
-0.88
|
$142.6B — | $0 — | $0 — | $0 — | $142.6B — | 22.80 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.9 66.57 USD |
+0.41
|
$126.97B 138.8B USD | $74.38K 81.3K USD | $0 0 USD | $0 0 USD | $126.97B 138.8B USD | 21.14 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $68.67 — |
0
|
$132.57B — | $1 — | $65.82 — | $65.82 — | $132.57B — | 20.19 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUD | $68.35 — |
-0.65
|
$131.7B — | $2.94M — | $68.31 — | $68.8 — | $131.7B — | 20.10 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $60.8 66.46 USD |
+0.1
|
$118.18B 129.18B USD | $1.38M 1.51M USD | $60.46 66.09 USD | $60.92 66.59 USD | $118.18B 129.18B USD | 20.19 | $3.01 3.29 USD | |
| Heineken HEINY | $44.24 — |
-0.43
|
$49.85B — | $4.49K — | $43.89 — | $44.4 — | $49.85B — | 45.14 | $0.98 — | |
| Heineken N.V. 0O26.IL | $78.35 85.65 USD |
-0.51
|
$45.51B 49.75B USD | $231 252.51 USD | $0 0 USD | $0 0 USD | $45.51B 49.75B USD | 17.44 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $78.28 85.57 USD |
-0.61
|
$44.15B 48.26B USD | $661.66K 723.28K USD | $77.64 84.87 USD | $78.74 86.07 USD | $44.15B 48.26B USD | 44.98 | $1.74 1.9 USD | |
| Heineken Holding N.V. 0NBD.IL | $68.73 75.13 USD |
+0.7
|
$20.16B 22.04B USD | $35K 38.26K USD | $0 0 USD | $0 0 USD | $20.16B 22.04B USD | 15.27 | $4.5 4.92 USD | |
| Heineken Holding N.V. HKHHY | $38.8 — |
-0.46
|
$21.89B — | $103 — | $38.61 — | $38.8 — | $21.89B — | 39.19 | $0.99 — | |
| Heineken Holding N.V. HEIO.AS | $68.5 74.88 USD |
-0.72
|
$19.7B 21.54B USD | $239.02K 261.28K USD | $68 74.33 USD | $68.9 75.32 USD | $19.7B 21.54B USD | 38.92 | $1.76 1.92 USD | |
| Carlsberg A/S 0AI4.IL | $935 137.09 USD |
+0.62
|
$141.93B 20.81B USD | $54.3K 7.96K USD | $0 0 USD | $0 0 USD | $141.93B 20.81B USD | 17.09 | $54.7 8.02 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $286.88 39.89 USD |
+0.06
|
$149.18B 20.74B USD | $6.1K 848.16 USD | $288.39 40.1 USD | $288.39 40.1 USD | $149.18B 20.74B USD | 40.98 | $7 0.97 USD | |
| Carlsberg A/S CABGY | $28.56 — |
+0.71
|
$19.18B — | $111 — | $28.3 — | $28.56 — | $19.18B — | 18.42 | $1.55 — | |
| Asahi Group Holdings, Ltd. 2502.T | $1,887.5 12.74 USD |
+0.99
|
$2.84T 19.15B USD | $643K 4.34K USD | $1,858.5 12.55 USD | $1,888 12.74 USD | $2.84T 19.15B USD | 15.07 | $125.22 0.85 USD | |
| Carlsberg A/S CARL-B.CO | $944.6 138.5 USD |
+0.62
|
$126.57B 18.56B USD | $198.4K 29.09K USD | $931.4 136.56 USD | $944.6 138.5 USD | $126.57B 18.56B USD | 18.29 | $51.63 7.57 USD | |
| Budweiser Brewing Company APAC BDWBY | $3.99 — |
-3.39
|
$13.36B — | $450 — | $3.99 — | $4 — | $13.36B — | 18.13 | $0.22 — | |
| Tsingtao Brewery Company Limited 600600.SS | $72.4 10.07 USD |
-1.17
|
$85.06B 11.83B USD | $6.2K 862.07 USD | $72.5 10.08 USD | $72.5 10.08 USD | $85.06B 11.83B USD | 22.14 | $3.27 0.45 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.32 — |
-0.35
|
$11.6B — | $1.06K — | $13.78 — | $14.33 — | $11.6B — | 29.83 | $0.48 — | |
| TSINGTAO BREW 0168.HK | $54.7 6.99 USD |
+2.11
|
$90.39B 11.56B USD | $16K 2.05K USD | $54.7 6.99 USD | $54.7 6.99 USD | $90.39B 11.56B USD | 15.45 | $3.54 0.45 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,051 13.84 USD |
-0.27
|
$1.66T 11.21B USD | $493.6K 3.33K USD | $2,047 13.82 USD | $2,060 13.91 USD | $1.66T 11.21B USD | 29.33 | $69.92 0.47 USD | |
| Molson Coors Beverage Company TAP | $54.31 — |
-2.39
|
$10.99B — | $3.32M — | $54.2 — | $55.69 — | $10.99B — | 10.92 | $4.97 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.45 — |
-2.12
|
$10.6B — | $9.31K — | $6.21 — | $6.71 — | $10.6B — | 16.12 | $0.4 — | |
| Suntory Beverage & Food Limited STBFY | $16.12 — |
-1.16
|
$9.96B — | $150 — | $16.12 — | $16.16 — | $9.96B — | 16.28 | $0.99 — | |
| Royal Unibrew A/S RBREW.CO | $542.5 79.54 USD |
0
|
$27.04B 3.96B USD | $60.88K 8.93K USD | $538 78.88 USD | $542.5 79.54 USD | $27.04B 3.96B USD | 18.28 | $29.67 4.35 USD | |
| CHONGQING BREWERY 600132.SS | $57.36 7.98 USD |
0
|
$27.76B 3.86B USD | $3.46M 481.39K USD | $57.12 7.94 USD | $58.2 8.09 USD | $27.76B 3.86B USD | 24.40 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.22 1.56 USD |
+0.18
|
$24.83B 3.45B USD | $13K 1.81K USD | $11.13 1.55 USD | $11.28 1.57 USD | $24.83B 3.45B USD | 28.76 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $45.18 6.28 USD |
-1.27
|
$22.03B 3.06B USD | $8.7K 1.21K USD | $45.18 6.28 USD | $45.18 6.28 USD | $22.03B 3.06B USD | 16.31 | $2.77 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $152.9 4.8 USD |
-0.33
|
$90.53B 2.84B USD | $5.97M 187.42K USD | $151.7 4.76 USD | $154.9 4.86 USD | $90.53B 2.84B USD | 8.61 | $17.75 0.56 USD | |
| The Boston Beer Company SAM | $233.97 — |
-2
|
$2.61B — | $110.41K — | $233.97 — | $239.13 — | $2.61B — | 37.85 | $6.18 — | |
| Compañía Cervecerías Unidas CCU | $13.86 — |
-0.86
|
$2.56B — | $104.21K — | $13.86 — | $14.01 — | $2.56B — | 14.43 | $0.96 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.8 — |
0
|
$2.37B — | $100 — | $0.8399 — | $0.8399 — | $2.37B — | 8.88 | $0.09 — | |
| Heineken Malaysia Berhad 3255.KL | $28.06 5.97 USD |
-0.85
|
$8.48B 1.8B USD | $3.8K 807.99 USD | $28.06 5.97 USD | $28.28 6.01 USD | $8.48B 1.8B USD | 18.10 | $1.55 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.3 4.1 USD |
0
|
$5.9B 1.25B USD | $6.6K 1.4K USD | $19.3 4.1 USD | $19.3 4.1 USD | $5.9B 1.25B USD | 17.54 | $1.1 0.23 USD | |
| Olvi Oyj OLVAS.HE | $33.6 36.73 USD |
-0.44
|
$695.55M 760.33M USD | $5.25K 5.74K USD | $33.3 36.4 USD | $33.75 36.89 USD | $695.55M 760.33M USD | 11.16 | $3.01 3.29 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.87 1.65 USD |
-0.08
|
$2.97B 412.61M USD | $3.2K 444.94 USD | $11.87 1.65 USD | $11.87 1.65 USD | $2.97B 412.61M USD | 45.65 | $0.26 0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.2 0.14 USD |
0
|
$54.59B 401.38M USD | $1.26M 9.27K USD | $18.9 0.14 USD | $19.2 0.14 USD | $54.59B 401.38M USD | 24.30 | $0.79 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $146.67 1.77 USD |
-1.17
|
$30.54B 369.51M USD | $2.13M 25.73K USD | $144.4 1.75 USD | $149.79 1.81 USD | $30.54B 369.51M USD | 28.42 | $5.16 0.06 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.42 1.17 USD |
-1.17
|
$2.22B 308.79M USD | $1.1K 152.95 USD | $8.44 1.17 USD | $8.55 1.19 USD | $2.22B 308.79M USD | 70.16 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $7.48 1.04 USD |
-3.11
|
$1.39B 193.2M USD | $17.02K 2.37K USD | $7.33 1.02 USD | $7.69 1.07 USD | $1.39B 193.2M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $0.78 0.1 USD |
-1.27
|
$291.39M 37.26M USD | $406K 51.91K USD | $0.76 0.1 USD | $0.81 0.1 USD | $291.39M 37.26M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.14 USD |
+5.65
|
$13.26M 14.5M USD | $900 983.82 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $13.26M 14.5M USD | 0 | -$0.06 -0.06 USD | |
| Sipp Industries SIPC | $0.001199 — |
-4.17
|
$523.88K — | $10K — | $0.001199 — | $0.001199 — | $523.88K — | 0 | $0 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,500 24.23 USD |
-2.26
|
$182.77T 216.04B USD | $486 0.57 USD | $20,500 24.23 USD | $20,500 24.23 USD | $182.77T 216.04B USD | 9.46 | $2.17K 2.56 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 25.97 | $21.48 4.35 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $93.5 102.21 USD |
-0.53
|
$162.2B 177.3B USD | $600 655.88 USD | $93.5 102.21 USD | $93.5 102.21 USD | $162.2B 177.3B USD | 29.96 | $3.12 3.41 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$2.96T 175.39B USD | $36 2.13 USD | $160 9.47 USD | $160 9.47 USD | $2.96T 175.39B USD | 20.96 | $7.63 0.45 USD | |
| Ambev S.A. ABEV.BA | $8,680 10.26 USD |
-0.57
|
$135.68T 160.37B USD | $1.77K 2.09 USD | $8,630 10.2 USD | $8,800 10.4 USD | $135.68T 160.37B USD | 47.12 | $184.2 0.22 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.35 10.22 USD |
0
|
$146.27B 159.89B USD | $23 25.14 USD | $9.35 10.22 USD | $9.35 10.22 USD | $146.27B 159.89B USD | 25.97 | $0.36 0.39 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$157.58B — | $100 — | $9.8 — | $9.8 — | $157.58B — | 23.97 | $0.45 — | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,270 75.2 USD |
0
|
$2.56T 151.81B USD | $0 0 USD | $1,270 75.2 USD | $1,270 75.2 USD | $2.56T 151.81B USD | 19.38 | $65.53 3.88 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $63.86 12.94 USD |
-1.81
|
$740.49B 150.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $740.49B 150.08B USD | 19.89 | $3.21 0.65 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $60.88 66.55 USD |
+0.63
|
$118.77B 129.83B USD | $1.13K 1.24K USD | $60.7 66.35 USD | $61 66.68 USD | $118.77B 129.83B USD | 20.22 | $3.01 3.29 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $60.74 66.4 USD |
+0.03
|
$118.07B 129.06B USD | $124 135.55 USD | $60.68 66.33 USD | $60.76 66.42 USD | $118.07B 129.06B USD | 20.17 | $3.01 3.29 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $60.74 66.4 USD |
-0.03
|
$117.99B 128.98B USD | $0 0 USD | $60.62 66.27 USD | $60.86 66.53 USD | $117.99B 128.98B USD | 20.04 | $3.03 3.31 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60 65.59 USD |
-0.83
|
$117.05B 127.96B USD | $25 27.33 USD | $60 65.59 USD | $60 65.59 USD | $117.05B 127.96B USD | 19.93 | $3.01 3.29 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $89.39 — |
0
|
$50.37B — | $390 — | $89.66 — | $89.66 — | $50.37B — | 45.60 | $1.96 — | |
| Heineken N.V. HNK2.F | $38.6 42.2 USD |
+0.52
|
$44.52B 48.66B USD | $35 38.26 USD | $38.6 42.2 USD | $38.6 42.2 USD | $44.52B 48.66B USD | 44.36 | $0.87 0.95 USD | |
| Heineken N.V. HEIA.VI | $77.94 85.2 USD |
-0.46
|
$44.08B 48.19B USD | $0 0 USD | $77.9 85.16 USD | $78.6 85.92 USD | $44.08B 48.19B USD | 44.79 | $1.74 1.9 USD | |
| Heineken N.V. HNK1.F | $77.98 85.24 USD |
-0.56
|
$44.04B 48.14B USD | $3 3.28 USD | $77.98 85.24 USD | $78.46 85.77 USD | $44.04B 48.14B USD | 44.81 | $1.74 1.9 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.01B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.01B USD | 45.66 | $43.25 1.87 USD | |
| Ambev S.A. AMNA.F | $2.2 2.4 USD |
-0.9
|
$34.39B 37.59B USD | $14.29K 15.62K USD | $2.2 2.4 USD | $2.2 2.4 USD | $34.39B 37.59B USD | 15.71 | $0.14 0.15 USD | |
| Heineken Holding HKHHF | $76.5 — |
-1.92
|
$21.58B — | $400 — | $76.5 — | $76.5 — | $21.58B — | 38.83 | $1.97 — | |
| Heineken Holding N.V. 4H5.F | $68.45 74.83 USD |
+0.22
|
$19.42B 21.23B USD | $150 163.97 USD | $68.45 74.83 USD | $68.45 74.83 USD | $19.42B 21.23B USD | 38.89 | $1.76 1.92 USD | |
| Heineken Holding N.V. HEIO.VI | $68.35 74.72 USD |
-0.51
|
$19.28B 21.07B USD | $0 0 USD | $68.15 74.5 USD | $68.85 75.26 USD | $19.28B 21.07B USD | 38.83 | $1.76 1.92 USD | |
| Asahi ASBRF | $13.44 — |
0
|
$20.2B — | $450 — | $14 — | $14 — | $20.2B — | 15.62 | $0.86 — | |
| Asahi Group Holdings, Ltd. ABW.F | $11.62 12.7 USD |
+0.87
|
$17.48B 19.1B USD | $220 240.49 USD | $11.4 12.46 USD | $11.62 12.7 USD | $17.48B 19.1B USD | 15.08 | $0.77 0.84 USD | |
| Carlsberg A/S CABJF | $144.01 — |
0
|
$19.03B — | $300 — | $135 — | $135 — | $19.03B — | 18.55 | $7.76 — | |
| Carlsberg A/S CARL.VI | $126.75 138.55 USD |
+0.68
|
$16.98B 18.56B USD | $0 0 USD | $125.2 136.86 USD | $126.75 138.55 USD | $16.98B 18.56B USD | 18.34 | $6.91 7.55 USD | |
| Carlsberg A/S CBGC.F | $24.6 26.89 USD |
-0.81
|
$16.8B 18.37B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $16.8B 18.37B USD | 17.82 | $1.38 1.51 USD | |
| Carlsberg A/S CARL-A.CO | $984 144.28 USD |
-0.81
|
$124.77B 18.29B USD | $569 83.43 USD | $984 144.28 USD | $998 146.33 USD | $124.77B 18.29B USD | 19.07 | $51.58 7.56 USD | |
| Carlsberg A/S CBGA.F | $130 142.11 USD |
-0.76
|
$16.73B 18.29B USD | $7 7.65 USD | $130 142.11 USD | $131 143.2 USD | $16.73B 18.29B USD | 18.78 | $6.92 7.56 USD | |
| Carlsberg A/S CBGB.F | $125 136.64 USD |
-0.87
|
$16.72B 18.27B USD | $40 43.73 USD | $125 136.64 USD | $125 136.64 USD | $16.72B 18.27B USD | 18.06 | $6.92 7.56 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8699 0.95 USD |
0
|
$12.81B 14B USD | $1.6K 1.75K USD | $0.8399 0.91 USD | $0.8699 0.95 USD | $12.81B 14B USD | 17.39 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC BDWBF | $1 — |
-13.04
|
$13.47B — | $80K — | $1 — | $1 — | $13.47B — | 20.00 | $0.05 — | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.08 3.37 USD |
-4.35
|
$12.25B 13.39B USD | $99 108.22 USD | $3.08 3.37 USD | $3.08 3.37 USD | $12.25B 13.39B USD | 16.21 | $0.19 0.21 USD | |
| Molson Coors Beverage Company M1CB34.SA | $328 66.48 USD |
0
|
$63.84B 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.84B 12.94B USD | 11.63 | $28.18 5.71 USD | |
| Tsingtao Brewery Company Limited TSGTY | $38 — |
+2.29
|
$12.49B — | $25 — | $38 — | $38 — | $12.49B — | 16.74 | $2.27 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Molson Coors Beverage Company NY70.F | $53 57.94 USD |
+6.43
|
$10.92B 11.93B USD | $200 218.63 USD | $49.8 54.44 USD | $57.5 62.86 USD | $10.92B 11.93B USD | 12.04 | $4.4 4.81 USD | |
| Tsingtao Brewery Company TSGTF | $6.82 — |
-11.54
|
$11.93B — | $283 — | $6.82 — | $6.82 — | $11.93B — | 15.15 | $0.45 — | |
| Tsingtao Brewery Company Limited TSI.F | $6.3 6.89 USD |
+1.2
|
$10.7B 11.69B USD | $100 109.31 USD | $6.19 6.76 USD | $6.3 6.89 USD | $10.7B 11.69B USD | 15.75 | $0.4 0.44 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $89 66.04 USD |
0
|
$15.63B 11.6B USD | $25 18.55 USD | $89 66.04 USD | $89 66.04 USD | $15.63B 11.6B USD | 12.84 | $6.93 5.14 USD | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.59B — | $40 — | $13.6 — | $13.6 — | $11.59B — | 26.77 | $0.48 — | |
| Tsingtao Brewery Company Limited TSI0.F | $30.6 33.45 USD |
-1.29
|
$10.39B 11.35B USD | $9 9.84 USD | $30.6 33.45 USD | $30.6 33.45 USD | $10.39B 11.35B USD | 15.22 | $2.01 2.2 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $75.2 55.8 USD |
-2.5
|
$15.24B 11.31B USD | $1.5K 1.11K USD | $75.2 55.8 USD | $76.92 57.08 USD | $15.24B 11.31B USD | 10.85 | $6.93 5.14 USD | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$11.23B — | $100 — | $58.5 — | $58.5 — | $11.23B — | 11.77 | $4.97 — | |
| Kirin Holdings Company, Limited KIR.F | $12.5 13.66 USD |
0
|
$10.27B 11.22B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.27B 11.22B USD | 29.06 | $0.43 0.47 USD | |
| Molson Coors Beverage Company TAP-A | $57.84 — |
0
|
$10.99B — | $183 — | $59.24 — | $59.24 — | $10.99B — | 11.63 | $4.97 — | |
| Molson Coors Canada Inc. 65K.F | $48.8 53.34 USD |
-2.4
|
$10B 10.93B USD | $150 163.97 USD | $48.8 53.34 USD | $48.8 53.34 USD | $10B 10.93B USD | 11.06 | $4.41 4.82 USD | |
| Molson Coors Beverage Company NY7.F | $48.76 53.3 USD |
-1.67
|
$9.81B 10.72B USD | $100 109.31 USD | $48.76 53.3 USD | $48.76 53.3 USD | $9.81B 10.72B USD | 11.08 | $4.4 4.81 USD | |
| Molson Coors Beverage Company NY7.SG | $47.92 52.38 USD |
-2.06
|
$9.77B 10.68B USD | $0 0 USD | $47.92 52.38 USD | $48.87 53.42 USD | $9.77B 10.68B USD | 10.89 | $4.4 4.81 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.78 3.04 USD |
-3.47
|
$9.23B 10.09B USD | $600 655.88 USD | $2.78 3.04 USD | $2.78 3.04 USD | $9.23B 10.09B USD | 15.44 | $0.18 0.2 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,667 31.5 USD |
+0.04
|
$1.44T 9.73B USD | $72.3K 488.05 USD | $4,638 31.31 USD | $4,667 31.5 USD | $1.44T 9.73B USD | 16.26 | $286.9 1.94 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.74 30.32 USD |
-0.22
|
$8.9B 9.73B USD | $85 92.92 USD | $27.74 30.32 USD | $28.16 30.78 USD | $8.9B 9.73B USD | 15.76 | $1.76 1.92 USD | |
| United Breweries Limited UBL.NS | $1,995.1 24.14 USD |
-1.78
|
$527.98B 6.39B USD | $109.49K 1.32K USD | $1,979 23.94 USD | $2,038.9 24.67 USD | $527.98B 6.39B USD | 119.75 | $16.66 0.2 USD | |
| United Breweries Limited UBL.BO | $1,994.35 24.13 USD |
-1.9
|
$527.32B 6.38B USD | $5.44K 65.84 USD | $1,980 23.95 USD | $2,034 24.61 USD | $527.32B 6.38B USD | 119.63 | $16.67 0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}