หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: เครื่องดื่ม - ไม่มีแอลกอฮอล์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (47)
- อาร์เจนตินา (2)
- ออสเตรเลีย (1)
- ออสเตรีย (4)
- เบลเยียม (1)
- บราซิล (3)
- แคนาดา (3)
- ชิลี (5)
- จีน (4)
- สาธารณรัฐเช็ก (1)
- เยอรมนี (29)
- กรีซ (1)
- ฮ่องกง (4)
- อินเดีย (2)
- อินโดนีเซีย (4)
- อิสราเอล (1)
- ญี่ปุ่น (7)
- มาเลเซีย (3)
- เม็กซิโก (6)
- เนเธอร์แลนด์ (1)
- โปแลนด์ (1)
- สิงคโปร์ (1)
- เกาหลีใต้ (2)
- สเปน (1)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (4)
- ไทย (12)
- ตุรกี (3)
- สหราชอาณาจักร (1)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Frankfurt (24)
- HKSE (4)
- IOB (1)
- Istanbul (3)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (6)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (7)
- Toronto (2)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
การป้องกันผู้บริโภค (155)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (155)
เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company COCA34.SA | R$63.11 12.79 USD |
+1.37
|
R$1.63T 330.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63T 330.84B USD | 23.54 | R$2.68 0.54 USD | ||
| Coca-Cola KO | $70.00 — |
-0.64
|
$301.26B — | $13.87M — | $69.87 — | $70.71 — | $301.26B — | 23.17 | $3.02 — | ||
| PepsiCo PEP | $145.02 — |
-0.32
|
$198.54B — | $5.97M — | $144.51 — | $145.80 — | $198.54B — | 27.57 | $5.26 — | ||
| PepsiCo, Inc. PEP.DE | €124.20 135.77 USD |
-1.43
|
€169.89B 185.71B USD | €2.62K 2.86K USD | €124.24 135.81 USD | €125.20 136.86 USD | €169.89B 185.71B USD | 27.47 | €4.52 4.94 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Monster Beverage MNST | $73.74 — |
+0.66
|
$72.05B — | $3.51M — | $73.19 — | $74.00 — | $72.05B — | 41.89 | $1.76 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €78.00 85.26 USD |
+0.13
|
€35.22B 38.5B USD | €20.03K 21.9K USD | €77.70 84.94 USD | €78.40 85.7 USD | €35.22B 38.5B USD | 23.35 | €3.34 3.65 USD | ||
| Varun Beverages Limited VBL.BO | ₹473.25 5.73 USD |
-1.4
|
₹1.60T 19.37B USD | ₹52.03K 629.48 USD | ₹472.55 5.72 USD | ₹479.00 5.8 USD | ₹1.60T 19.37B USD | 53.90 | ₹8.78 0.11 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $90.52 — |
-0.79
|
$19.02B — | $135.99K — | $89.70 — | $91.85 — | $19.02B — | 36.79 | $2.46 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$164.38 9.73 USD |
-1.01
|
MX$311.26B 18.43B USD | MX$602.14K 35.65K USD | MX$163.28 9.67 USD | MX$167.11 9.89 USD | MX$311.26B 18.43B USD | 19.99 | MX$8.22 0.49 USD | ||
| Coca-Cola HBC AG CCHGY | $48.98 — |
-0.2
|
$18.16B — | $170.00 — | $48.98 — | $49.22 — | $18.16B — | 16.77 | $2.92 — | ||
| Coca-Cola HBC AG EEE.AT | €42.40 46.35 USD |
+0.09
|
€15.51B 16.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.51B 16.95B USD | 16.89 | €2.51 2.74 USD | ||
| Coca-Cola Consolidated COKE | $168.08 — |
+1.43
|
$11.20B — | $328.75K — | $165.21 — | $168.21 — | $11.20B — | 23.97 | $7.01 — | ||
| Celsius CELH | $42.06 — |
-1.41
|
$10.84B — | $4.31M — | $41.85 — | $42.99 — | $10.84B — | 350.50 | $0.12 — | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥28.08 3.9 USD |
+1.3
|
CN¥35.39B 4.92B USD | CN¥4.58M 637.18K USD | CN¥27.15 3.78 USD | CN¥28.09 3.91 USD | CN¥35.39B 4.92B USD | 21.93 | CN¥1.28 0.18 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,408 16.26 USD |
+0.84
|
¥706B 4.77B USD | ¥862K 5.82K USD | ¥2,385 16.1 USD | ¥2,430 16.4 USD | ¥706B 4.77B USD | 16.80 | ¥143 0.97 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 51.00 1.6 USD |
-0.1
|
TRY 142.70B 4.48B USD | TRY 4.21M 132.07K USD | TRY 50.55 1.59 USD | TRY 51.20 1.61 USD | TRY 142.70B 4.48B USD | 14.48 | TRY 3.52 0.11 USD | ||
| Embotelladora Andina S.A. AKO-B | $27.22 — |
-0.17
|
$4.29B — | $5.52K — | $27.00 — | $27.78 — | $4.29B — | 15.37 | $1.77 — | ||
| National Beverage FIZZ | $33.25 — |
-4.29
|
$3.11B — | $394.92K — | $32.38 — | $34.40 — | $3.11B — | 16.79 | $1.98 — | ||
| The Vita Coco Company COCO | $54.56 — |
+1.44
|
$3.11B — | $670.73K — | $53.66 — | $54.85 — | $3.11B — | 47.44 | $1.15 — | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 34.86 7.41 USD |
-0.68
|
MYR 12.79B 2.72B USD | MYR 33.40K 7.1K USD | MYR 34.44 7.32 USD | MYR 35.00 7.44 USD | MYR 12.79B 2.72B USD | 25.07 | MYR 1.39 0.3 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥37.83 5.26 USD |
-4.71
|
CN¥12.64B 1.76B USD | CN¥2.30M 319.23K USD | CN¥37.13 5.16 USD | CN¥39.60 5.51 USD | CN¥12.64B 1.76B USD | 39.82 | CN¥0.95 0.13 USD | ||
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$13.47 1.72 USD |
-3.37
|
HK$11.69B 1.49B USD | HK$193.50K 24.74K USD | HK$13.32 1.7 USD | HK$14.11 1.8 USD | HK$11.69B 1.49B USD | 12.82 | HK$1.05 0.13 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥23.52 3.27 USD |
+1.64
|
CN¥10.29B 1.43B USD | CN¥7.36M 1.02M USD | CN¥22.90 3.18 USD | CN¥23.90 3.32 USD | CN¥10.29B 1.43B USD | 130.66 | CN¥0.18 0.03 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.70 0.44 USD |
-0.64
|
THB 47.16B 1.33B USD | THB 1.19M 33.53K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 47.16B 1.33B USD | 13.30 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.70 0.44 USD |
-0.63
|
THB 47.16B 1.33B USD | THB 1.19M 33.54K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 47.16B 1.33B USD | 13.30 | THB 1.18 0.03 USD | ||
| Fevertree Drinks FQVTF | $10.88 — |
-0.31
|
$1.26B — | $1.20K — | $10.90 — | $10.90 — | $1.26B — | 38.85 | $0.28 — | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.52 1.18 USD |
-0.23
|
CN¥8.70B 1.21B USD | CN¥3.19M 443.79K USD | CN¥8.49 1.18 USD | CN¥8.55 1.19 USD | CN¥8.70B 1.21B USD | 13.96 | CN¥0.61 0.08 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 42.75 1.2 USD |
-3.93
|
THB 42.75B 1.2B USD | THB 2.06M 58.03K USD | THB 42.75 1.2 USD | THB 43.75 1.23 USD | THB 42.75B 1.2B USD | 14.44 | THB 2.96 0.08 USD | ||
| Food Empire Holdings Limited F03.SI | SGD 2.48 1.86 USD |
+0.81
|
SGD 1.35B 1.02B USD | SGD 185.40K 138.95K USD | SGD 2.43 1.82 USD | SGD 2.48 1.86 USD | SGD 1.35B 1.02B USD | 35.42 | SGD 0.07 0.05 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,821 12.29 USD |
-2.36
|
¥94B 637.82M USD | ¥374K 2.52K USD | ¥1,797 12.13 USD | ¥1,864 12.58 USD | ¥94B 637.82M USD | 25.89 | ¥70 0.47 USD | ||
| Oatly Group AB OTLY | $12.16 — |
-2.25
|
$368.77M — | $45.72K — | $12.11 — | $12.76 — | $368.77M — | 0 | -$7.40 — | ||
| Spritzer Bhd 7103.KL | MYR 2.68 0.57 USD |
-4.29
|
MYR 1.71B 362.84M USD | MYR 1.66M 352.31K USD | MYR 2.66 0.57 USD | MYR 2.80 0.6 USD | MYR 1.71B 362.84M USD | 19.14 | MYR 0.14 0.03 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 31.25 0.88 USD |
0
|
THB 9.53B 268.23M USD | THB 47.84K 1.35K USD | THB 31.00 0.87 USD | THB 31.75 0.89 USD | THB 9.53B 268.23M USD | 11.36 | THB 2.75 0.08 USD | ||
| Zevia PBC ZVIA | $2.58 — |
-2.27
|
$173.68M — | $595.11K — | $2.57 — | $2.65 — | $173.68M — | 0 | -$0.22 — | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.80 0.42 USD |
0
|
THB 5.95B 167.37M USD | THB 63.60K 1.79K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.15 0.41 USD |
+2.73
|
TRY 3.74B 117.4M USD | TRY 9.54M 299.59K USD | TRY 12.50 0.39 USD | TRY 13.50 0.42 USD | TRY 3.74B 117.4M USD | 0 | -TRY 0.12 -0.003 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.75 3.52 USD |
+7.95
|
CA$142.83M 105.99M USD | CA$1.77K 1.31K USD | CA$4.37 3.24 USD | CA$4.75 3.52 USD | CA$142.83M 105.99M USD | 0 | -CA$0.14 -0.1 USD | ||
| Power Root Berhad 7237.KL | MYR 1.18 0.25 USD |
0
|
MYR 497.99M 105.89M USD | MYR 4.70K 999.36 USD | MYR 1.18 0.25 USD | MYR 1.18 0.25 USD | MYR 497.99M 105.89M USD | 16.85 | MYR 0.07 0.01 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.92 0.14 USD |
-0.81
|
THB 2.95B 83.06M USD | THB 190.89K 5.37K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 2.95B 83.06M USD | 10.04 | THB 0.49 0.01 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 10.47 0.33 USD |
-0.48
|
TRY 2.01B 63.13M USD | TRY 3.39M 106.42K USD | TRY 10.35 0.33 USD | TRY 10.58 0.33 USD | TRY 2.01B 63.13M USD | 7.47 | TRY 1.40 0.04 USD | ||
| Barfresh Food BRFH | $3.20 — |
-4.19
|
$51.10M — | $1.23K — | $3.20 — | $3.35 — | $51.10M — | 0 | -$0.18 — | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.55 0.07 USD |
+1.85
|
HK$396.40M 50.69M USD | HK$8.00K 1.02K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$396.40M 50.69M USD | 7.85 | HK$0.07 0.008 USD | ||
| HUNGFOOKTONG 1446.HK | HK$0.36 0.05 USD |
+2.86
|
HK$236.14M 30.19M USD | HK$102.00K 13.04K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$236.14M 30.19M USD | 0 | -HK$0.03 -0.003 USD | ||
| Reed's REED | $3.17 — |
-50.08
|
$28.36M — | $596.65K — | $2.93 — | $3.50 — | $28.36M — | 0.059 | $53.52 — | ||
| Jones Soda JSDA | $0.18 — |
-0.55
|
$21.18M — | $131.97K — | $0.17 — | $0.18 — | $21.18M — | 0 | -$0.04 — | ||
| Markray RVBR | $0.06 — |
-3.03
|
$19.51M — | $18.20K — | $0.06 — | $0.06 — | $19.51M — | 0 | $0.00 — | ||
| SUMMI 0756.HK | HK$0.42 0.05 USD |
-1.18
|
HK$143.03M 18.29M USD | HK$24.00K 3.07K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$143.03M 18.29M USD | 0 | -HK$0.08 -0.01 USD | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.14 0.1 USD |
-3.57
|
CA$6.98M 5.18M USD | CA$36.43K 27.03K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.98M 5.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| The Alkaline Water Company WTER | $0.01 — |
0
|
$3.56M — | $97.80K — | $0.01 — | $0.01 — | $3.56M — | 0 | -$1.50 — | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$205.13K 135.77K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| Full Motion Beverage FMBV | $0.01 — |
+7.44
|
$2.45M — | $8.93K — | $0.01 — | $0.01 — | $2.45M — | 0 | -$1.22 — | ||
| Apple Rush Company APRU | $0.00 — |
+60
|
$2.37M — | $4.85M — | $0.00 — | $0.00 — | $2.37M — | 0 | -$4.30 — | ||
| Golden Grail Technology GOGY | $0.03 — |
-16.5
|
$1.98M — | $17.70K — | $0.03 — | $0.04 — | $1.98M — | 0 | $0.00 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
-10
|
$1.62M — | $3.97K — | $0.00 — | $0.00 — | $1.62M — | 0 | -$0.01 — | ||
| EQ Energy Drink EQLB | $0.00 — |
0
|
$269.86K — | $2.00K — | $0.00 — | $0.00 — | $269.86K — | 0 | -$0.00 — | ||
| Fernhill Beverage FHBC | $0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
| The Coca-Cola Company KO.BA | ARS 21,190.00 25.05 USD |
-0.47
|
ARS 419.05T 495.33B USD | ARS 73.17K 86.49 USD | ARS 20,900.00 24.7 USD | ARS 21,410.00 25.31 USD | ARS 419.05T 495.33B USD | 0.97 | ARS 21.83K 25.81 USD | ||
| The Coca-Cola Company KO.MX | MX$1,273.08 75.38 USD |
-0.93
|
MX$5.48T 324.64B USD | MX$1.78K 105.28 USD | MX$1,266.01 74.96 USD | MX$1,285.26 76.1 USD | MX$5.48T 324.64B USD | 23.09 | MX$55.12 3.26 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,140.00 14.35 USD |
-0.98
|
ARS 274.18T 324.09B USD | ARS 15.10K 17.85 USD | ARS 12,060.00 14.26 USD | ARS 12,490.00 14.76 USD | ARS 274.18T 324.09B USD | 0.79 | ARS 15.21K 17.98 USD | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$319.42B — | $0.00 — | $71.72 — | $71.72 — | $319.42B — | 23.74 | $3.02 — | ||
| The Coca-Cola Company KO.VI | €60.64 66.29 USD |
0
|
€262.29B 286.72B USD | €135.00 147.57 USD | €60.35 65.97 USD | €60.64 66.29 USD | €262.29B 286.72B USD | 23.41 | €2.59 2.83 USD | ||
| The Coca-Cola Company CCC3.F | €60.10 65.7 USD |
-0.79
|
€258.53B 282.6B USD | €2.67K 2.92K USD | €60.10 65.7 USD | €60.66 66.31 USD | €258.53B 282.6B USD | 23.11 | €2.60 2.84 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$52.45 10.63 USD |
+1.99
|
R$1.08T 218.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 218.04B USD | 28.19 | R$1.86 0.38 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,640.01 156.32 USD |
-1.42
|
MX$3.62T 214.4B USD | MX$406.00 24.04 USD | MX$2,630.00 155.73 USD | MX$2,640.20 156.33 USD | MX$3.62T 214.4B USD | 27.54 | MX$95.83 5.67 USD | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$196.32B — | $0.00 — | $143.58 — | $143.58 — | $196.32B — | 27.29 | $5.26 — | ||
| PepsiCo, Inc. PEPS.VI | €125.06 136.71 USD |
-1.61
|
€171.06B 186.99B USD | €272.00 297.33 USD | €124.36 135.94 USD | €125.22 136.88 USD | €171.06B 186.99B USD | 27.72 | €4.51 4.93 USD | ||
| PepsiCo, Inc. PEP.F | €124.54 136.14 USD |
-1.24
|
€170.91B 186.83B USD | €532.00 581.55 USD | €124.14 135.7 USD | €125.10 136.75 USD | €170.91B 186.83B USD | 27.55 | €4.52 4.94 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 160.78B 182.94B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 160.78B 182.94B USD | 27.99 | CHF 4.18 4.76 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$48.85 9.9 USD |
-0.2
|
R$382.40B 77.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$382.40B 77.51B USD | 41.75 | R$1.17 0.24 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,335.47 79.08 USD |
+1.15
|
MX$1.30T 77.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 77.26B USD | 41.66 | MX$32.05 1.9 USD | ||
| Nongfu Spring NNFSF | $6.40 — |
0
|
$73.10B — | $500.00 — | $6.35 — | $6.40 — | $73.10B — | 37.64 | $0.17 — | ||
| Monster Beverage Corporation MNST.VI | €63.41 69.32 USD |
+0.32
|
€61.95B 67.72B USD | €0.00 0 USD | €62.86 68.71 USD | €63.41 69.32 USD | €61.95B 67.72B USD | 41.99 | €1.51 1.65 USD | ||
| Monster Beverage Corporation MOB.F | €63.26 69.15 USD |
+0.64
|
€61.81B 67.56B USD | €20.00 21.86 USD | €62.62 68.45 USD | €63.47 69.38 USD | €61.81B 67.56B USD | 41.89 | €1.51 1.65 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €78.20 85.48 USD |
0
|
€35.53B 38.84B USD | €70.00 76.52 USD | €78.20 85.48 USD | €78.20 85.48 USD | €35.53B 38.84B USD | 23.41 | €3.34 3.65 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €78.10 85.37 USD |
-0.51
|
€35.17B 38.45B USD | €117.00 127.9 USD | €0.00 0 USD | €0.00 0 USD | €35.17B 38.45B USD | 23.38 | €3.34 3.65 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €24.61 26.9 USD |
+0.88
|
€33.54B 36.66B USD | €0.00 0 USD | €24.33 26.6 USD | €24.61 26.9 USD | €33.54B 36.66B USD | 24.85 | €0.99 1.08 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €24.51 26.79 USD |
+1.66
|
€33.45B 36.57B USD | €747.00 816.57 USD | €24.51 26.79 USD | €24.74 27.04 USD | €33.45B 36.57B USD | 24.51 | €1.00 1.09 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.86 — |
0
|
$18.61B — | $100.00 — | $8.75 — | $8.75 — | $18.61B — | 35.43 | $0.25 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €79.00 86.36 USD |
+1.28
|
€16.60B 18.14B USD | €4.00 4.37 USD | €78.00 85.26 USD | €79.00 86.36 USD | €16.60B 18.14B USD | 37.26 | €2.12 2.32 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.60 8.31 USD |
+1.33
|
€16.00B 17.49B USD | €700.00 765.19 USD | €7.60 8.31 USD | €7.60 8.31 USD | €16.00B 17.49B USD | 19.48 | €0.39 0.43 USD | ||
| Coca-Cola HBC AG C0Q.F | €42.50 46.46 USD |
+1.05
|
€15.46B 16.9B USD | €3.00 3.28 USD | €42.24 46.17 USD | €42.50 46.46 USD | €15.46B 16.9B USD | 16.93 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG CCKC.F | €41.80 45.69 USD |
0
|
€15.27B 16.7B USD | €1.00 1.09 USD | €41.80 45.69 USD | €41.80 45.69 USD | €15.27B 16.7B USD | 16.65 | €2.51 2.74 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €140.00 153.04 USD |
+0.72
|
€9.35B 10.22B USD | €6.00 6.56 USD | €140.00 153.04 USD | €140.00 153.04 USD | €9.35B 10.22B USD | 23.25 | €6.02 6.58 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Yakult Honsha Co.,Ltd YKLTF | $15.46 — |
0
|
$5.33B — | $300.00 — | $15.38 — | $15.38 — | $5.33B — | 16.79 | $0.92 — | ||
| Yakult Honsha Co.,Ltd YKLTY | $7.93 — |
+2.85
|
$4.98B — | $412.00 — | $8.10 — | $8.10 — | $4.98B — | 17.23 | $0.46 — | ||
| Uni-President China Holdings Ltd 58U.F | €0.90 0.98 USD |
+0.56
|
€4.29B 4.69B USD | €10.92K 11.93K USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.29B 4.69B USD | 14.91 | €0.06 0.07 USD | ||
| Uni-President China Holdings Ltd UPCHY | $106.95 — |
0
|
$4.62B — | $1.00 — | $116.36 — | $116.36 — | $4.62B — | 15.06 | $7.10 — | ||
| Yakult Honsha Co.,Ltd. YKH.F | €13.00 14.21 USD |
-1.52
|
€3.94B 4.3B USD | €83.00 90.73 USD | €13.00 14.21 USD | €13.10 14.32 USD | €3.94B 4.3B USD | 16.45 | €0.79 0.86 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,240 4.3 USD |
+0.24
|
CLP 4T 4.07B USD | CLP 755K 766.31 USD | CLP 4,180 4.24 USD | CLP 4,290 4.36 USD | CLP 4T 4.07B USD | 15.62 | CLP 271 0.28 USD | ||
| Embotelladora Andina AKO-A | $23.00 — |
+2.4
|
$3.91B — | $654.00 — | $22.21 — | $23.25 — | $3.91B — | 12.92 | $1.78 — | ||
| Embotelladora Andina S.A. AKOB.F | €22.60 24.7 USD |
+0.89
|
€3.57B 3.9B USD | €24.00 26.24 USD | €22.60 24.7 USD | €22.60 24.7 USD | €3.57B 3.9B USD | 14.77 | €1.53 1.67 USD | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,650 3.71 USD |
+3.49
|
CLP 4T 3.79B USD | CLP 3K 2.64 USD | CLP 3,650 3.71 USD | CLP 3,650 3.71 USD | CLP 4T 3.79B USD | 13.44 | CLP 271 0.28 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €17.80 19.46 USD |
0
|
€3.30B 3.61B USD | €0.00 0 USD | €17.70 19.35 USD | €17.80 19.46 USD | €3.30B 3.61B USD | 11.63 | €1.53 1.67 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,850 19.24 USD |
+1.35
|
¥475B 3.2B USD | ¥228K 1.54K USD | ¥2,826 19.08 USD | ¥2,870 19.37 USD | ¥475B 3.2B USD | 0 | -¥336 -2.2 USD | ||
| Coca-Cola Bottlers Japan CCOJY | $9.34 — |
0
|
$3.11B — | $33.00 — | $9.50 — | $9.50 — | $3.11B — | 0 | -$1.08 — | ||
| National Beverage Corp. 20V.F | €29.40 32.14 USD |
-0.68
|
€2.77B 3.03B USD | €93.00 101.66 USD | €29.40 32.14 USD | €29.40 32.14 USD | €2.77B 3.03B USD | 17.29 | €1.70 1.86 USD | ||
| The Vita Coco Company, Inc. 85E.F | €45.86 50.13 USD |
-1.5
|
€2.72B 2.98B USD | €70.00 76.52 USD | €45.86 50.13 USD | €46.03 50.32 USD | €2.72B 2.98B USD | 46.32 | €0.99 1.08 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}