หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: เครื่องดื่ม - ไม่มีแอลกอฮอล์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (70)
- อาร์เจนตินา (2)
- ออสเตรเลีย (1)
- ออสเตรีย (4)
- เบลเยียม (1)
- บราซิล (3)
- แคนาดา (8)
- ชิลี (5)
- จีน (5)
- สาธารณรัฐเช็ก (1)
- เยอรมนี (36)
- กรีซ (1)
- ฮ่องกง (9)
- อินเดีย (3)
- อินโดนีเซีย (4)
- อิสราเอล (2)
- ญี่ปุ่น (9)
- มาเลเซีย (3)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- โปแลนด์ (1)
- สิงคโปร์ (2)
- เกาหลีใต้ (2)
- สเปน (1)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (5)
- ไทย (16)
- ตุรกี (4)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
การป้องกันผู้บริโภค (217)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (217)
เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $67.77 13.74 USD |
+0.59
|
$1.75T 355.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 355.31B USD | 28.96 | $2.34 0.47 USD | |
| The Coca-Cola Company KO | $71.85 — |
+0.22
|
$309.26B — | $12.08M — | $71.59 — | $72.08 — | $309.26B — | 28.85 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $63.28 69.17 USD |
-0.94
|
$273.99B 299.51B USD | $2.96K 3.23K USD | $63.14 69.02 USD | $63.51 69.43 USD | $273.99B 299.51B USD | 28.76 | $2.2 2.4 USD | |
| PepsiCo, Inc. 0QOS.IL | $130.58 — |
-1.18
|
$179.94B — | $0 — | $0 — | $0 — | $179.94B — | 21.79 | $5.99 — | |
| PepsiCo PEP | $130.15 — |
-1.25
|
$178.45B — | $9.23M — | $130.06 — | $131.9 — | $178.45B — | 19.16 | $6.79 — | |
| PepsiCo, Inc. PEP.DE | $115.82 126.61 USD |
-1.16
|
$158.8B 173.59B USD | $3.69K 4.03K USD | $115.26 125.99 USD | $116.82 127.7 USD | $158.8B 173.59B USD | 19.23 | $6.02 6.58 USD | |
| Monster Beverage MNST | $63.1 — |
+0.17
|
$61.54B — | $6.17M — | $62.81 — | $63.49 — | $61.54B — | 41.51 | $1.52 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.65 4.69 USD |
-2.86
|
$412.18B 52.7B USD | $7.53M 962.75K USD | $36 4.6 USD | $37.9 4.85 USD | $412.18B 52.7B USD | 31.32 | $1.17 0.15 USD | |
| Keurig Dr Pepper KDP | $33.59 — |
-0.83
|
$45.62B — | $8.66M — | $33.43 — | $33.96 — | $45.62B — | 30.53 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.4 85.7 USD |
-0.25
|
$35.99B 39.34B USD | $7.17K 7.84K USD | $77.8 85.05 USD | $78.5 85.81 USD | $35.99B 39.34B USD | 25.45 | $3.08 3.37 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $206.88 12.25 USD |
-0.84
|
$351.32B 20.8B USD | $1.31M 77.37K USD | $205.01 12.14 USD | $209.97 12.43 USD | $351.32B 20.8B USD | 15.85 | $13.05 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $95.25 — |
+2.42
|
$20.01B — | $499.88K — | $93.04 — | $95.32 — | $20.01B — | 16.17 | $5.89 — | |
| Coca-Cola HBC AG CCHGY | $53.41 — |
-0.28
|
$19.41B — | $111 — | $53.48 — | $53.56 — | $19.41B — | 21.11 | $2.53 — | |
| Varun Beverages Limited VBL.NS | $472.6 5.72 USD |
-1.37
|
$1.6T 19.34B USD | $5.18M 62.67K USD | $470 5.69 USD | $479.95 5.81 USD | $1.6T 19.34B USD | 56.06 | $8.43 0.1 USD | |
| Coca-Cola HBC AG EEE.AT | $46.9 51.27 USD |
-0.17
|
$17.07B 18.66B USD | $12.46K 13.62K USD | $46.5 50.83 USD | $47.2 51.6 USD | $17.07B 18.66B USD | 20.84 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $184.59 10.93 USD |
+2.69
|
$305.5B 18.09B USD | $459.13K 27.19K USD | $179.65 10.64 USD | $185 10.95 USD | $305.5B 18.09B USD | 20.57 | $8.97 0.53 USD | |
| Coca-Cola Consolidated COKE | $1,137.97 — |
-1.9
|
$9.92B — | $54.77K — | $1,128.69 — | $1,156 — | $9.92B — | 17.73 | $64.18 — | |
| Celsius CELH | $36.58 — |
-3.94
|
$9.43B — | $5.42M — | $36.43 — | $37.9 — | $9.43B — | 110.84 | $0.33 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,991 20.19 USD |
+1.75
|
$888.36B 6B USD | $1.16M 7.86K USD | $2,949 19.91 USD | $3,006 20.29 USD | $888.36B 6B USD | 19.87 | $150.5 1.02 USD | |
| U-PRESID CHINA 0220.HK | $10.24 1.31 USD |
+1.39
|
$44.23B 5.66B USD | $3.2M 409.39K USD | $9.97 1.27 USD | $10.26 1.31 USD | $44.23B 5.66B USD | 22.26 | $0.46 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $50.45 1.58 USD |
-1.18
|
$142.84B 4.49B USD | $5.53M 173.56K USD | $50.35 1.58 USD | $51.35 1.61 USD | $142.84B 4.49B USD | 11.43 | $4.41 0.14 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.51 3.41 USD |
-0.73
|
$30.89B 4.29B USD | $1.68M 232.95K USD | $24.35 3.39 USD | $24.97 3.47 USD | $30.89B 4.29B USD | 20.77 | $1.18 0.16 USD | |
| National Beverage FIZZ | $45.32 — |
-0.61
|
$4.24B — | $179.28K — | $44.95 — | $45.49 — | $4.24B — | 22.77 | $1.99 — | |
| Embotelladora Andina AKO-A | $20.9 — |
+2.1
|
$3.8B — | $1.47K — | $20.07 — | $20.9 — | $3.8B — | 13.39 | $1.56 — | |
| Embotelladora Andina S.A. AKO-B | $26.91 — |
+0.41
|
$3.8B — | $9.66K — | $25.76 — | $27.48 — | $3.8B — | 17.25 | $1.56 — | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $56.84 7.9 USD |
-1.76
|
$16.51B 2.3B USD | $1.22M 169.29K USD | $56.8 7.9 USD | $58.5 8.13 USD | $16.51B 2.3B USD | 75.78 | $0.75 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.28 2.21 USD |
-2.7
|
$17.73B 2.27B USD | $1.56M 199.16K USD | $17.28 2.21 USD | $17.8 2.28 USD | $17.73B 2.27B USD | 21.33 | $0.81 0.1 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.4 5.83 USD |
-0.29
|
$10.05B 2.14B USD | $60.5K 12.86K USD | $26.9 5.72 USD | $27.4 5.83 USD | $10.05B 2.14B USD | 19.43 | $1.41 0.3 USD | |
| The Vita Coco Company COCO | $36.84 — |
-0.91
|
$2.09B — | $677.42K — | $36.59 — | $37.35 — | $2.09B — | 36.47 | $1.01 — | |
| Carabao Group Public Company Limited CBG.BK | $59.5 1.67 USD |
-1.24
|
$59.5B 1.67B USD | $1.76M 49.42K USD | $59.25 1.67 USD | $60.5 1.7 USD | $59.5B 1.67B USD | 20.03 | $2.97 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $10.63 1.48 USD |
-0.56
|
$11.19B 1.56B USD | $11.34M 1.58M USD | $10.51 1.46 USD | $10.9 1.52 USD | $11.19B 1.56B USD | 17.42 | $0.61 0.08 USD | |
| Fevertree Drinks FQVTF | $11.7 — |
0
|
$1.44B — | $900 — | $11.5 — | $11.5 — | $1.44B — | 0.41 | $27.85 — | |
| Osotspa Public Company Limited OSP.BK | $14.7 0.41 USD |
+1.38
|
$44.16B 1.24B USD | $5.74M 161.46K USD | $14.5 0.41 USD | $14.8 0.42 USD | $44.16B 1.24B USD | 21.30 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.7 0.41 USD |
+1.38
|
$44.16B 1.24B USD | $5.74M 161.45K USD | $14.5 0.41 USD | $14.8 0.42 USD | $44.16B 1.24B USD | 21.30 | $0.69 0.02 USD | |
| CHINA FOODS 0506.HK | $3.14 0.4 USD |
0
|
$8.78B 1.12B USD | $480.9K 61.49K USD | $3.12 0.4 USD | $3.17 0.41 USD | $8.78B 1.12B USD | 9.51 | $0.33 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $15.55 2.16 USD |
-2.94
|
$6.8B 945.87M USD | $11.94M 1.66M USD | $15.52 2.16 USD | $17.14 2.38 USD | $6.8B 945.87M USD | 64.79 | $0.24 0.03 USD | |
| Food Empire Holdings Limited F03.SI | $1.76 1.32 USD |
+1.15
|
$929.57M 696.67M USD | $279K 209.1K USD | $1.72 1.29 USD | $1.76 1.32 USD | $929.57M 696.67M USD | 13.53 | $0.13 0.1 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.41 0.89 USD |
-1.38
|
$3.85B 535.19M USD | $4.13M 573.81K USD | $6.36 0.88 USD | $6.57 0.91 USD | $3.85B 535.19M USD | 0 | -$0.07 -0.009 USD | |
| Hey Song Corporation 1234.TW | $41.75 1.33 USD |
-0.48
|
$16.78B 533.13M USD | $96.73K 3.07K USD | $41.7 1.33 USD | $42.1 1.34 USD | $16.78B 533.13M USD | 16.50 | $2.53 0.08 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.7 0.3 USD |
0
|
$13.91B 391.39M USD | $641.3K 18.04K USD | $10.6 0.3 USD | $10.7 0.3 USD | $13.91B 391.39M USD | 11.75 | $0.91 0.03 USD | |
| Oatly Group AB OTLY | $10.27 — |
+0.1
|
$307.36M — | $189.45K — | $9.94 — | $10.43 — | $307.36M — | 0 | -$5.8 — | |
| Sappe Public Company Limited SAPPE.BK | $30.75 0.87 USD |
-5.38
|
$9.46B 266.3M USD | $919.39K 25.87K USD | $30.5 0.86 USD | $32.5 0.91 USD | $9.46B 266.3M USD | 8.40 | $3.66 0.1 USD | |
| Spritzer Bhd 7103.KL | $1.63 0.35 USD |
0
|
$1.04B 220.69M USD | $64.6K 13.74K USD | $1.61 0.34 USD | $1.64 0.35 USD | $1.04B 220.69M USD | 14.81 | $0.11 0.02 USD | |
| Zevia PBC ZVIA | $2.82 — |
-4.41
|
$181.97M — | $442.26K — | $2.81 — | $2.94 — | $181.97M — | 0 | -$0.32 — | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
0
|
$6.35B 178.68M USD | $116.51K 3.28K USD | $15.6 0.44 USD | $15.8 0.44 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
+1.72
|
$1.33B 170.25M USD | $1.02M 130.42K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.33B 170.25M USD | 0 | -$0.14 -0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $38.7 1.22 USD |
+0.78
|
$5.02B 157.51M USD | $1.56M 48.98K USD | $38.24 1.2 USD | $39.36 1.24 USD | $5.02B 157.51M USD | 25.97 | $1.49 0.05 USD | |
| Power Root Berhad 7237.KL | $1.41 0.3 USD |
-1.4
|
$598.09M 127.17M USD | $43K 9.14K USD | $1.41 0.3 USD | $1.42 0.3 USD | $598.09M 127.17M USD | 17.62 | $0.08 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.48 0.13 USD |
-1.75
|
$2.69B 75.63M USD | $395.57K 11.13K USD | $4.48 0.13 USD | $4.56 0.13 USD | $2.69B 75.63M USD | 10.41 | $0.43 0.01 USD | |
| Reed's REED | $1.15 — |
0
|
$52.18M — | $2.91K — | $1.15 — | $1.18 — | $52.18M — | 0 | -$1.28 — | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
0
|
$403.61M 51.61M USD | $30K 3.84K USD | $0.56 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.3 0.17 USD |
-1.85
|
$1.51B 47.32M USD | $1.5M 47.25K USD | $5.24 0.16 USD | $5.41 0.17 USD | $1.51B 47.32M USD | 0.32 | $16.18 0.51 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.15 0.22 USD |
+0.99
|
$1.37B 43.11M USD | $9.11M 286.03K USD | $7.04 0.22 USD | $7.3 0.23 USD | $1.37B 43.11M USD | 8.21 | $0.87 0.03 USD | |
| SUMMI 0756.HK | $0.8599 0.11 USD |
-1.15
|
$292.88M 37.45M USD | $32K 4.09K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $292.88M 37.45M USD | 0 | -$0.09 -0.01 USD | |
| Barfresh Food BRFH | $2.35 — |
-3.29
|
$37.41M — | $6.59K — | $2.35 — | $2.48 — | $37.41M — | 0 | -$0.21 — | |
| HUNGFOOKTONG 1446.HK | $0.39 0.05 USD |
-7.23
|
$252.54M 32.29M USD | $898K 114.82K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $252.54M 32.29M USD | 0 | -$0.02 -0.002 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
-2.63
|
$39.05M 29.27M USD | $269.5K 201.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.05M 29.27M USD | 0 | $0 0 USD | |
| Jones Soda JSDA | $0.2 — |
-4.72
|
$23.17M — | $30.61K — | $0.2 — | $0.22 — | $23.17M — | 0 | -$0.09 — | |
| Apple Rush Company APRU | $0.0008999 — |
+11.11
|
$5.33M — | $1.05M — | $0.0008 — | $0.001 — | $5.33M — | 0 | -$4.3 — | |
| Flow Beverage Corp. FLOW.TO | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $158.62K 117.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.37 -0.2 USD | |
| Flow Beverage FLWBF | $0.04 — |
-5.42
|
$3.43M — | $8K — | $0.04 — | $0.04 — | $3.43M — | 0 | -$0.27 — | |
| EQ Energy Drink EQLB | $0.001199 — |
0
|
$3.24M — | $20K — | $0.001199 — | $0.001199 — | $3.24M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.0035 — |
-7.89
|
$3.15M — | $11.4K — | $0.0032 — | $0.0035 — | $3.15M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.0008 — |
-11.11
|
$2.56M — | $6.32M — | $0.0008999 — | $0.001 — | $2.56M — | 0 | $0 — | |
| Markray RVBR | $0.04 — |
0
|
$2.1M — | $99.9K — | $0.05 — | $0.05 — | $2.1M — | 0 | $0 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $135K 89.35K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| Mercanto Holdings Inc. MUSH.V | $0.05 0.04 USD |
0
|
$2.54M 1.88M USD | $4.5K 3.34K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.53M — | $10K — | $0.02 — | $0.02 — | $1.53M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $8.32M — | $0.0002 — | $0.0002999 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $72.5K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02999 — |
0
|
$459.98K — | $364.94K — | $0.02999 — | $0.02999 — | $459.98K — | 0 | -$2.31 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$278.73K — | $121.88M — | $0.0001 — | $0.0001 — | $278.73K — | 0 | $0 — | |
| The Coca-Cola Company KO.BA | $16,700 19.74 USD |
-0.15
|
$350.77T 414.62B USD | $80.67K 95.36 USD | $16,650 19.68 USD | $16,850 19.92 USD | $350.77T 414.62B USD | 1.17 | $14.17K 16.75 USD | |
| The Coca-Cola Company KO.MX | $1,396.06 82.66 USD |
+1.28
|
$6.03T 357.22B USD | $331 19.6 USD | $1,383.26 81.91 USD | $1,396.06 82.66 USD | $6.03T 357.22B USD | 29.01 | $48.11 2.85 USD | |
| The Coca-Cola Company KO.VI | $63.28 69.17 USD |
-0.92
|
$273.99B 299.51B USD | $246 268.91 USD | $63.17 69.05 USD | $63.59 69.51 USD | $273.99B 299.51B USD | 28.63 | $2.21 2.42 USD | |
| The Coca-Cola Company CCC3.F | $63.27 69.16 USD |
-0.42
|
$273.99B 299.51B USD | $3.66K 4K USD | $62.97 68.83 USD | $63.41 69.32 USD | $273.99B 299.51B USD | 28.62 | $2.21 2.42 USD | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $0 — | $0 — | $299.36B — | 27.93 | $2.49 — | |
| PepsiCo, Inc. PEP.BA | $8,430 9.96 USD |
-1.52
|
$202.6T 239.48B USD | $40.42K 47.77 USD | $8,410 9.94 USD | $8,560 10.12 USD | $202.6T 239.48B USD | 0.54 | $15.48K 18.3 USD | |
| PepsiCo, Inc. PEP.MX | $2,525 149.51 USD |
-0.5
|
$3.47T 205.51B USD | $647 38.31 USD | $2,520 149.21 USD | $2,540.61 150.44 USD | $3.47T 205.51B USD | 19.24 | $131.2 7.77 USD | |
| PepsiCo, Inc. PEPB34.SA | $48.91 9.91 USD |
-2.02
|
$1.01T 203.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 203.88B USD | 19.10 | $2.56 0.52 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| PepsiCo, Inc. PEP.F | $115.26 125.99 USD |
+0.38
|
$158.7B 173.48B USD | $103 112.59 USD | $115.26 125.99 USD | $115.26 125.99 USD | $158.7B 173.48B USD | 19.37 | $5.95 6.5 USD | |
| PepsiCo, Inc. PEPS.VI | $115.72 126.5 USD |
-1.25
|
$158.66B 173.44B USD | $62 67.77 USD | $115.72 126.5 USD | $116.86 127.74 USD | $158.66B 173.44B USD | 19.12 | $6.05 6.61 USD | |
| PepsiCo, Inc. PEP.SW | $109 124.02 USD |
0
|
$149.45B 170.04B USD | $12 13.65 USD | $109 124.02 USD | $109 124.02 USD | $149.45B 170.04B USD | 19.19 | $5.68 6.46 USD | |
| Monster Beverage Corporation MNST.MX | $1,230 72.83 USD |
+1.98
|
$1.21T 71.61B USD | $17.84K 1.06K USD | $1,225.5 72.56 USD | $1,230 72.83 USD | $1.21T 71.61B USD | 41.96 | $29.31 1.74 USD | |
| Monster Beverage Corporation M1NS34.SA | $44.46 9.01 USD |
-0.49
|
$346.88B 70.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.88B 70.31B USD | 41.55 | $1.07 0.22 USD | |
| Monster Beverage Corporation MOB.F | $55.44 60.6 USD |
+0.68
|
$54.83B 59.94B USD | $200 218.63 USD | $55.44 60.6 USD | $55.44 60.6 USD | $54.83B 59.94B USD | 41.06 | $1.35 1.48 USD | |
| Monster Beverage Corporation MNST.VI | $55.88 61.08 USD |
-0.11
|
$54.69B 59.79B USD | $0 0 USD | $55.08 60.21 USD | $55.88 61.08 USD | $54.69B 59.79B USD | 41.39 | $1.35 1.48 USD | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$55.38B — | $1.56K — | $4.84 — | $4.84 — | $55.38B — | 32.26 | $0.15 — | |
| Keurig Dr Pepper Inc. KDP.VI | $29.73 32.49 USD |
-1.21
|
$40.96B 44.77B USD | $0 0 USD | $29.73 32.49 USD | $29.88 32.66 USD | $40.96B 44.77B USD | 30.33 | $0.98 1.07 USD | |
| Keurig Dr Pepper Inc. DP5.F | $29.38 32.11 USD |
-0.44
|
$40.23B 43.98B USD | $85 92.92 USD | $29.38 32.11 USD | $29.38 32.11 USD | $40.23B 43.98B USD | 29.97 | $0.98 1.07 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $78.9 86.25 USD |
0
|
$36.21B 39.58B USD | $368 402.27 USD | $77.9 85.16 USD | $78.3 85.59 USD | $36.21B 39.58B USD | 25.61 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $78.2 85.48 USD |
+1.69
|
$36.11B 39.48B USD | $130 142.11 USD | $78.2 85.48 USD | $78.2 85.48 USD | $36.11B 39.48B USD | 25.38 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $83.5 91.28 USD |
+2.45
|
$17.71B 19.36B USD | $10 10.93 USD | $83.5 91.28 USD | $83.5 91.28 USD | $17.71B 19.36B USD | 15.93 | $5.24 5.73 USD | |
| Varun Beverages Limited VBL.BO | $471.5 5.7 USD |
-1.66
|
$1.59T 19.29B USD | $301.72K 3.65K USD | $470 5.69 USD | $480 5.81 USD | $1.59T 19.29B USD | 55.86 | $8.44 0.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.03 — |
-5.99
|
$18.96B — | $300 — | $9.6 — | $9.6 — | $18.96B — | 15.29 | $0.59 — | |
| Coca-Cola HBC AG CCKC.F | $46.4 50.72 USD |
0
|
$17.07B 18.66B USD | $50 54.66 USD | $46.4 50.72 USD | $46.4 50.72 USD | $17.07B 18.66B USD | 20.62 | $2.25 2.46 USD | |
| Coca-Cola HBC AG C0Q.F | $46.8 51.16 USD |
+0.39
|
$17.01B 18.59B USD | $120 131.18 USD | $46.8 51.16 USD | $46.8 51.16 USD | $17.01B 18.59B USD | 20.80 | $2.25 2.46 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.71 — |
0
|
$18.37B — | $2 — | $10.93 — | $10.93 — | $18.37B — | 15.75 | $0.68 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}