หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: เครื่องดื่ม - ไม่มีแอลกอฮอล์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (47)
- อาร์เจนตินา (2)
- ออสเตรเลีย (1)
- ออสเตรีย (4)
- เบลเยียม (1)
- บราซิล (3)
- แคนาดา (3)
- ชิลี (5)
- จีน (4)
- สาธารณรัฐเช็ก (1)
- เยอรมนี (29)
- กรีซ (1)
- ฮ่องกง (4)
- อินเดีย (2)
- อินโดนีเซีย (4)
- อิสราเอล (1)
- ญี่ปุ่น (7)
- มาเลเซีย (3)
- เม็กซิโก (6)
- เนเธอร์แลนด์ (1)
- โปแลนด์ (1)
- สิงคโปร์ (1)
- เกาหลีใต้ (2)
- สเปน (1)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (4)
- ไทย (12)
- ตุรกี (3)
- สหราชอาณาจักร (1)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Frankfurt (24)
- HKSE (4)
- IOB (1)
- Istanbul (3)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (6)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (7)
- Toronto (2)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
การป้องกันผู้บริโภค (155)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (155)
เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company COCA34.SA | R$63.40 12.85 USD |
+1.83
|
R$1.64T 332.36B USD | R$75.08K 15.22K USD | R$62.26 12.62 USD | R$64.04 12.98 USD | R$1.64T 332.36B USD | 23.74 | R$2.67 0.54 USD | ||
| Coca-Cola KO | $70.00 — |
-0.63
|
$301.28B — | $7.96M — | $69.96 — | $70.71 — | $301.28B — | 23.18 | $3.02 — | ||
| PepsiCo PEP | $145.02 — |
-0.32
|
$198.54B — | $3.38M — | $144.51 — | $145.80 — | $198.54B — | 27.57 | $5.26 — | ||
| PepsiCo, Inc. PEP.DE | €125.10 136.75 USD |
-0.71
|
€171.12B 187.05B USD | €2.62K 2.86K USD | €124.24 135.81 USD | €125.20 136.86 USD | €171.12B 187.05B USD | 27.73 | €4.51 4.93 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Monster Beverage MNST | $73.70 — |
+0.6
|
$72.01B — | $1.55M — | $73.19 — | $74.00 — | $72.01B — | 41.87 | $1.76 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €78.00 85.26 USD |
+0.13
|
€35.22B 38.5B USD | €20.03K 21.9K USD | €77.70 84.94 USD | €78.40 85.7 USD | €35.22B 38.5B USD | 23.35 | €3.34 3.65 USD | ||
| Varun Beverages Limited VBL.BO | ₹479.95 5.81 USD |
+0.05
|
₹1.62T 19.64B USD | ₹102.52K 1.24K USD | ₹473.00 5.72 USD | ₹480.75 5.82 USD | ₹1.62T 19.64B USD | 54.66 | ₹8.78 0.11 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $90.54 — |
-0.77
|
$19.02B — | $92.02K — | $89.70 — | $91.85 — | $19.02B — | 36.95 | $2.45 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$164.71 9.75 USD |
-0.81
|
MX$311.88B 18.47B USD | MX$257.96K 15.27K USD | MX$163.28 9.67 USD | MX$167.11 9.89 USD | MX$311.88B 18.47B USD | 19.84 | MX$8.30 0.49 USD | ||
| Coca-Cola HBC AG CCHGY | $49.10 — |
+0.08
|
$18.21B — | $105.00 — | $49.10 — | $49.22 — | $18.21B — | 16.75 | $2.93 — | ||
| Coca-Cola HBC AG EEE.AT | €42.40 46.35 USD |
+0.09
|
€15.51B 16.95B USD | €2.44K 2.67K USD | €42.26 46.2 USD | €42.56 46.52 USD | €15.51B 16.95B USD | 16.89 | €2.51 2.74 USD | ||
| Coca-Cola Consolidated COKE | $167.66 — |
+1.18
|
$11.17B — | $159.80K — | $165.21 — | $167.72 — | $11.17B — | 23.91 | $7.01 — | ||
| Celsius CELH | $42.16 — |
-1.17
|
$10.87B — | $2.72M — | $42.10 — | $42.99 — | $10.87B — | 351.33 | $0.12 — | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.72 3.85 USD |
+0.76
|
CN¥34.93B 4.86B USD | CN¥5.45M 757.36K USD | CN¥27.16 3.78 USD | CN¥27.87 3.88 USD | CN¥34.93B 4.86B USD | 21.65 | CN¥1.28 0.18 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,388 16.12 USD |
-0.33
|
¥700B 4.73B USD | ¥2M 11.64K USD | ¥2,374 16.02 USD | ¥2,404 16.23 USD | ¥700B 4.73B USD | 16.66 | ¥143 0.97 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 51.00 1.6 USD |
-0.1
|
TRY 142.70B 4.48B USD | TRY 4.21M 132.07K USD | TRY 50.55 1.59 USD | TRY 51.20 1.61 USD | TRY 142.70B 4.48B USD | 14.48 | TRY 3.52 0.11 USD | ||
| Embotelladora Andina S.A. AKO-B | $27.11 — |
-0.58
|
$4.28B — | $5.52K — | $27.00 — | $27.78 — | $4.28B — | 15.23 | $1.78 — | ||
| The Vita Coco Company COCO | $54.41 — |
+1.15
|
$3.10B — | $410.82K — | $53.66 — | $54.54 — | $3.10B — | 47.31 | $1.15 — | ||
| National Beverage FIZZ | $32.87 — |
-5.38
|
$3.08B — | $233.76K — | $32.38 — | $34.40 — | $3.08B — | 16.60 | $1.98 — | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 35.10 7.46 USD |
-1.4
|
MYR 12.87B 2.74B USD | MYR 106.20K 22.58K USD | MYR 34.70 7.38 USD | MYR 35.60 7.57 USD | MYR 12.87B 2.74B USD | 25.43 | MYR 1.38 0.29 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥39.70 5.52 USD |
+2.37
|
CN¥13.27B 1.84B USD | CN¥1.63M 226.71K USD | CN¥38.67 5.38 USD | CN¥39.74 5.53 USD | CN¥13.27B 1.84B USD | 41.78 | CN¥0.95 0.13 USD | ||
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$13.94 1.78 USD |
+1.9
|
HK$12.10B 1.55B USD | HK$252.00K 32.22K USD | HK$13.68 1.75 USD | HK$13.94 1.78 USD | HK$12.10B 1.55B USD | 13.27 | HK$1.05 0.13 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥23.14 3.22 USD |
+3.95
|
CN¥10.12B 1.41B USD | CN¥14.00M 1.95M USD | CN¥21.50 2.99 USD | CN¥23.29 3.24 USD | CN¥10.12B 1.41B USD | 128.55 | CN¥0.18 0.03 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.80 0.44 USD |
0
|
THB 47.46B 1.34B USD | THB 6.39M 179.87K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 47.46B 1.34B USD | 13.38 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.80 0.44 USD |
0
|
THB 47.46B 1.34B USD | THB 6.39M 179.85K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 47.46B 1.34B USD | 13.38 | THB 1.18 0.03 USD | ||
| Fevertree Drinks FQVTF | $10.90 — |
+1.68
|
$1.27B — | $1.20K — | $10.90 — | $10.90 — | $1.27B — | 38.92 | $0.28 — | ||
| Carabao Group Public Company Limited CBG.BK | THB 44.50 1.25 USD |
-0.56
|
THB 44.50B 1.25B USD | THB 3.53M 99.24K USD | THB 44.00 1.24 USD | THB 45.25 1.27 USD | THB 44.50B 1.25B USD | 15.03 | THB 2.96 0.08 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.54 1.19 USD |
+0.23
|
CN¥8.72B 1.21B USD | CN¥5.38M 747.91K USD | CN¥8.46 1.18 USD | CN¥8.56 1.19 USD | CN¥8.72B 1.21B USD | 14.00 | CN¥0.61 0.08 USD | ||
| Food Empire Holdings Limited F03.SI | SGD 2.46 1.84 USD |
-1.6
|
SGD 1.34B 1.01B USD | SGD 730.30K 547.33K USD | SGD 2.46 1.84 USD | SGD 2.50 1.87 USD | SGD 1.34B 1.01B USD | 35.14 | SGD 0.07 0.05 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,865 12.59 USD |
-0.75
|
¥97B 653.23M USD | ¥307K 2.07K USD | ¥1,860 12.56 USD | ¥1,941 13.1 USD | ¥97B 653.23M USD | 26.54 | ¥70 0.47 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.80 0.6 USD |
-1.75
|
MYR 1.78B 379.09M USD | MYR 2.18M 463.41K USD | MYR 2.74 0.58 USD | MYR 2.85 0.61 USD | MYR 1.78B 379.09M USD | 20.00 | MYR 0.14 0.03 USD | ||
| Oatly Group AB OTLY | $12.23 — |
-1.65
|
$371.05M — | $37.50K — | $12.12 — | $12.76 — | $371.05M — | 0 | -$7.40 — | ||
| Sappe Public Company Limited SAPPE.BK | THB 31.25 0.88 USD |
-1.57
|
THB 9.53B 268.23M USD | THB 290.91K 8.19K USD | THB 31.25 0.88 USD | THB 31.75 0.89 USD | THB 9.53B 268.23M USD | 11.36 | THB 2.75 0.08 USD | ||
| Zevia PBC ZVIA | $2.59 — |
-1.89
|
$174.36M — | $350.92K — | $2.59 — | $2.65 — | $174.36M — | 0 | -$0.22 — | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.80 0.42 USD |
+0.68
|
THB 5.95B 167.37M USD | THB 22.86K 643.16 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.15 0.41 USD |
+2.73
|
TRY 3.74B 117.4M USD | TRY 9.54M 299.59K USD | TRY 12.50 0.39 USD | TRY 13.50 0.42 USD | TRY 3.74B 117.4M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Power Root Berhad 7237.KL | MYR 1.18 0.25 USD |
-1.67
|
MYR 497.99M 105.89M USD | MYR 275.00K 58.47K USD | MYR 1.17 0.25 USD | MYR 1.20 0.26 USD | MYR 497.99M 105.89M USD | 16.85 | MYR 0.07 0.01 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.42 3.28 USD |
+0.45
|
CA$132.90M 98.62M USD | CA$1.47K 1.09K USD | CA$4.37 3.24 USD | CA$4.42 3.28 USD | CA$132.90M 98.62M USD | 0 | -CA$0.14 -0.1 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.96 0.14 USD |
+0.4
|
THB 2.98B 83.74M USD | THB 578.89K 16.29K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 2.98B 83.74M USD | 10.12 | THB 0.49 0.01 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 10.47 0.33 USD |
-0.48
|
TRY 2.01B 63.13M USD | TRY 3.39M 106.42K USD | TRY 10.35 0.33 USD | TRY 10.58 0.33 USD | TRY 2.01B 63.13M USD | 7.47 | TRY 1.40 0.04 USD | ||
| Barfresh Food BRFH | $3.20 — |
-4.19
|
$51.10M — | $1.57K — | $3.20 — | $3.35 — | $51.10M — | 0 | -$0.18 — | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.54 0.07 USD |
0
|
HK$389.20M 49.76M USD | HK$12.00K 1.53K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$389.20M 49.76M USD | 7.71 | HK$0.07 0.008 USD | ||
| HUNGFOOKTONG 1446.HK | HK$0.35 0.04 USD |
+1.45
|
HK$229.58M 29.35M USD | HK$68.00K 8.69K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$229.58M 29.35M USD | 0 | -HK$0.03 -0.003 USD | ||
| Jones Soda JSDA | $0.17 — |
-4.98
|
$20.19M — | $131.97K — | $0.17 — | $0.18 — | $20.19M — | 0 | -$0.04 — | ||
| Markray RVBR | $0.07 — |
+10.39
|
$20.12M — | $18.20K — | $0.06 — | $0.06 — | $20.12M — | 0 | $0.00 — | ||
| SUMMI 0756.HK | HK$0.43 0.05 USD |
0
|
HK$144.74M 18.51M USD | HK$24.00K 3.07K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$144.74M 18.51M USD | 0 | -HK$0.08 -0.01 USD | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.14 0.1 USD |
-3.57
|
CA$6.98M 5.18M USD | CA$36.43K 27.03K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.98M 5.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| The Alkaline Water Company WTER | $0.01 — |
0
|
$3.56M — | $97.80K — | $0.01 — | $0.01 — | $3.56M — | 0 | -$1.50 — | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$205.13K 135.77K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| Golden Grail Technology GOGY | $0.03 — |
-12.1
|
$2.37M — | $17.70K — | $0.03 — | $0.04 — | $2.37M — | 0 | $0.00 — | ||
| Full Motion Beverage FMBV | $0.01 — |
0
|
$2.28M — | $8.93K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$1.13 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
-20
|
$1.80M — | $842.46K — | $0.00 — | $0.00 — | $1.80M — | 0 | -$0.01 — | ||
| Apple Rush Company APRU | $0.00 — |
0
|
$1.78M — | $8.85K — | $0.00 — | $0.00 — | $1.78M — | 0 | -$4.30 — | ||
| EQ Energy Drink EQLB | $0.00 — |
0
|
$269.86K — | $2.00K — | $0.00 — | $0.00 — | $269.86K — | 0 | -$0.00 — | ||
| Fernhill Beverage FHBC | $0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
| The Coca-Cola Company KO.BA | ARS 21,190.00 25.05 USD |
-0.47
|
ARS 419.05T 495.33B USD | ARS 72.69K 85.92 USD | ARS 20,900.00 24.7 USD | ARS 21,410.00 25.31 USD | ARS 419.05T 495.33B USD | 0.96 | ARS 21.94K 25.94 USD | ||
| The Coca-Cola Company KO.MX | MX$1,275.00 75.5 USD |
-0.78
|
MX$5.49T 325.13B USD | MX$169.00 10.01 USD | MX$1,266.01 74.96 USD | MX$1,285.26 76.1 USD | MX$5.49T 325.13B USD | 23.07 | MX$55.26 3.27 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,130.00 14.34 USD |
-1.07
|
ARS 273.95T 323.82B USD | ARS 15.06K 17.8 USD | ARS 12,060.00 14.26 USD | ARS 12,490.00 14.76 USD | ARS 273.95T 323.82B USD | 0.79 | ARS 15.29K 18.07 USD | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$319.42B — | $0.00 — | $71.72 — | $71.72 — | $319.42B — | 23.74 | $3.02 — | ||
| The Coca-Cola Company KO.VI | €60.64 66.29 USD |
0
|
€262.29B 286.72B USD | €135.00 147.57 USD | €60.35 65.97 USD | €60.64 66.29 USD | €262.29B 286.72B USD | 23.41 | €2.59 2.83 USD | ||
| The Coca-Cola Company CCC3.F | €60.23 65.84 USD |
-0.58
|
€259.09B 283.22B USD | €2.65K 2.9K USD | €60.10 65.7 USD | €60.66 66.31 USD | €259.09B 283.22B USD | 23.25 | €2.59 2.83 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$52.44 10.63 USD |
+1.97
|
R$1.08T 218B USD | R$1.58K 319.63 USD | R$51.64 10.47 USD | R$53.20 10.78 USD | R$1.08T 218B USD | 28.19 | R$1.86 0.38 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,640.01 156.32 USD |
-1.42
|
MX$3.62T 214.4B USD | MX$400.00 23.68 USD | MX$2,630.00 155.73 USD | MX$2,640.20 156.33 USD | MX$3.62T 214.4B USD | 27.38 | MX$96.41 5.71 USD | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$196.32B — | $0.00 — | $143.58 — | $143.58 — | $196.32B — | 27.29 | $5.26 — | ||
| PepsiCo, Inc. PEPS.VI | €125.06 136.71 USD |
-1.61
|
€171.06B 186.99B USD | €272.00 297.33 USD | €124.36 135.94 USD | €125.22 136.88 USD | €171.06B 186.99B USD | 27.79 | €4.50 4.92 USD | ||
| PepsiCo, Inc. PEP.F | €124.54 136.14 USD |
-1.24
|
€170.91B 186.83B USD | €532.00 581.55 USD | €124.14 135.7 USD | €125.10 136.75 USD | €170.91B 186.83B USD | 27.61 | €4.51 4.93 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 160.78B 182.94B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 160.78B 182.94B USD | 27.79 | CHF 4.21 4.79 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$48.85 9.9 USD |
-0.2
|
R$382.40B 77.51B USD | R$2.00 0.41 USD | R$48.85 9.9 USD | R$48.85 9.9 USD | R$382.40B 77.51B USD | 41.75 | R$1.17 0.24 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,335.47 79.08 USD |
+1.15
|
MX$1.30T 77.26B USD | MX$10.00 0.59 USD | MX$1,335.47 79.08 USD | MX$1,335.47 79.08 USD | MX$1.30T 77.26B USD | 41.44 | MX$32.22 1.91 USD | ||
| Nongfu Spring NNFSF | $6.40 — |
0
|
$73.10B — | $500.00 — | $6.35 — | $6.40 — | $73.10B — | 37.64 | $0.17 — | ||
| Monster Beverage Corporation MOB.F | €63.47 69.38 USD |
+0.97
|
€62.01B 67.79B USD | €20.00 21.86 USD | €62.62 68.45 USD | €63.47 69.38 USD | €62.01B 67.79B USD | 42.03 | €1.51 1.65 USD | ||
| Monster Beverage Corporation MNST.VI | €63.41 69.32 USD |
+0.32
|
€61.95B 67.72B USD | €0.00 0 USD | €62.86 68.71 USD | €63.41 69.32 USD | €61.95B 67.72B USD | 41.99 | €1.51 1.65 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €78.20 85.48 USD |
0
|
€35.53B 38.84B USD | €70.00 76.52 USD | €78.20 85.48 USD | €78.20 85.48 USD | €35.53B 38.84B USD | 23.41 | €3.34 3.65 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €77.80 85.05 USD |
-0.89
|
€35.04B 38.3B USD | €1.12K 1.22K USD | €77.70 84.94 USD | €80.70 88.22 USD | €35.04B 38.3B USD | 23.29 | €3.34 3.65 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €24.70 26.99 USD |
+2.43
|
€33.70B 36.84B USD | €747.00 816.57 USD | €24.70 26.99 USD | €24.74 27.04 USD | €33.70B 36.84B USD | 24.94 | €0.99 1.08 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €24.61 26.9 USD |
+0.88
|
€33.54B 36.66B USD | €0.00 0 USD | €24.33 26.6 USD | €24.61 26.9 USD | €33.54B 36.66B USD | 24.60 | €1.00 1.09 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.86 — |
+0.85
|
$18.61B — | $100.00 — | $8.75 — | $8.75 — | $18.61B — | 35.43 | $0.25 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €79.00 86.36 USD |
+1.28
|
€16.60B 18.14B USD | €4.00 4.37 USD | €78.00 85.26 USD | €79.00 86.36 USD | €16.60B 18.14B USD | 37.61 | €2.10 2.3 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.60 8.31 USD |
+1.33
|
€16.00B 17.49B USD | €700.00 765.19 USD | €7.60 8.31 USD | €7.60 8.31 USD | €16.00B 17.49B USD | 19.48 | €0.39 0.43 USD | ||
| Coca-Cola HBC AG C0Q.F | €42.50 46.46 USD |
+1.05
|
€15.46B 16.9B USD | €3.00 3.28 USD | €42.24 46.17 USD | €42.50 46.46 USD | €15.46B 16.9B USD | 16.93 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG CCKC.F | €41.80 45.69 USD |
0
|
€15.27B 16.7B USD | €1.00 1.09 USD | €41.80 45.69 USD | €41.80 45.69 USD | €15.27B 16.7B USD | 16.65 | €2.51 2.74 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €140.00 153.04 USD |
+0.72
|
€9.35B 10.22B USD | €6.00 6.56 USD | €140.00 153.04 USD | €140.00 153.04 USD | €9.35B 10.22B USD | 23.25 | €6.02 6.58 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Yakult Honsha Co.,Ltd YKLTF | $15.46 — |
-5.07
|
$5.33B — | $300.00 — | $15.38 — | $15.38 — | $5.33B — | 16.79 | $0.92 — | ||
| Yakult Honsha Co.,Ltd YKLTY | $7.71 — |
-5.63
|
$4.85B — | $412.00 — | $8.10 — | $8.10 — | $4.85B — | 16.76 | $0.46 — | ||
| Uni-President China Holdings Ltd 58U.F | €0.90 0.98 USD |
+0.56
|
€4.29B 4.69B USD | €10.92K 11.93K USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.29B 4.69B USD | 14.91 | €0.06 0.07 USD | ||
| Uni-President China Holdings Ltd UPCHY | $106.95 — |
0
|
$4.62B — | $1.00 — | $116.36 — | $116.36 — | $4.62B — | 15.04 | $7.11 — | ||
| Yakult Honsha Co.,Ltd. YKH.F | €13.00 14.21 USD |
-1.52
|
€3.94B 4.3B USD | €83.00 90.73 USD | €13.00 14.21 USD | €13.10 14.32 USD | €3.94B 4.3B USD | 16.45 | €0.79 0.86 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,240 4.3 USD |
+0.24
|
CLP 4T 4.07B USD | CLP 755K 766.31 USD | CLP 4,180 4.24 USD | CLP 4,290 4.36 USD | CLP 4T 4.07B USD | 15.61 | CLP 272 0.28 USD | ||
| Embotelladora Andina AKO-A | $23.00 — |
+2.4
|
$3.91B — | $636.00 — | $22.21 — | $23.25 — | $3.91B — | 12.92 | $1.78 — | ||
| Embotelladora Andina S.A. AKOB.F | €22.60 24.7 USD |
+0.89
|
€3.57B 3.9B USD | €24.00 26.24 USD | €22.60 24.7 USD | €22.60 24.7 USD | €3.57B 3.9B USD | 14.86 | €1.52 1.66 USD | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,650 3.71 USD |
+3.49
|
CLP 4T 3.79B USD | CLP 3K 2.64 USD | CLP 3,650 3.71 USD | CLP 3,650 3.71 USD | CLP 4T 3.79B USD | 13.44 | CLP 272 0.28 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €17.70 19.35 USD |
-0.56
|
€3.29B 3.59B USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €3.29B 3.59B USD | 11.64 | €1.52 1.66 USD | ||
| Coca-Cola Bottlers Japan CCOJY | $9.50 — |
+4.97
|
$3.16B — | $33.00 — | $9.50 — | $9.50 — | $3.16B — | 0 | -$1.08 — | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,812 18.99 USD |
-0.92
|
¥468B 3.16B USD | ¥557K 3.76K USD | ¥2,808 18.95 USD | ¥2,844 19.19 USD | ¥468B 3.16B USD | 0 | -¥336 -2.2 USD | ||
| National Beverage Corp. 20V.F | €29.40 32.14 USD |
-0.68
|
€2.77B 3.03B USD | €93.00 101.66 USD | €29.40 32.14 USD | €29.40 32.14 USD | €2.77B 3.03B USD | 17.29 | €1.70 1.86 USD | ||
| The Vita Coco Company, Inc. 85E.F | €45.86 50.13 USD |
-1.5
|
€2.72B 2.98B USD | €70.00 76.52 USD | €45.86 50.13 USD | €46.03 50.32 USD | €2.72B 2.98B USD | 46.32 | €0.99 1.08 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €46.17 50.47 USD |
-1.22
|
€2.63B 2.88B USD | €0.00 0 USD | €46.17 50.47 USD | €46.17 50.47 USD | €2.63B 2.88B USD | 46.63 | €0.99 1.08 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}