หน้าผลลัพธ์ 31 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (632)
- อาร์เจนตินา (25)
- ออสเตรเลีย (66)
- ออสเตรีย (54)
- เบลเยียม (12)
- บราซิล (59)
- แคนาดา (61)
- ชิลี (22)
- จีน (229)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (10)
- ฝรั่งเศส (40)
- เยอรมนี (595)
- กรีซ (12)
- ฮ่องกง (158)
- ฮังการี (1)
- อินเดีย (233)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (3)
- อิสราเอล (24)
- อิตาลี (14)
- ญี่ปุ่น (263)
- มาเลเซีย (106)
- เม็กซิโก (55)
- เนเธอร์แลนด์ (11)
- นิวซีแลนด์ (15)
- นอร์เวย์ (23)
- โปแลนด์ (25)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (9)
- สิงคโปร์ (35)
- แอฟริกาใต้ (22)
- เกาหลีใต้ (90)
- สเปน (7)
- ซูรินาเม (23)
- สวีเดน (26)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (63)
- ไทย (144)
- ติมอร์-เลสเต (1)
- ตุรกี (38)
- สหราชอาณาจักร (62)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
การป้องกันผู้บริโภค (3410)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atlantic Sapphire ASA N 4AS.F | €0.59 0.64 USD |
-1.59
|
€23.04M 25.19M USD | €1.28K 1.39K USD | €0.59 0.64 USD | €0.59 0.64 USD | €23.04M 25.19M USD | 0 | -€15.00 -16.4 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €2.32 2.54 USD |
0
|
€23.03M 25.18M USD | €0.00 0 USD | €2.29 2.5 USD | €2.32 2.54 USD | €23.03M 25.18M USD | 0 | -€0.15 -0.1 USD | ||
| Subaru Co., Ltd. 9778.T | ¥6,300 42.53 USD |
+0.32
|
¥4B 25.15M USD | ¥1K 6.75 USD | ¥6,300 42.53 USD | ¥6,340 42.8 USD | ¥4B 25.15M USD | 67.78 | ¥93 0.63 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥452 3.05 USD |
+0.22
|
¥4B 25.14M USD | ¥700 4.73 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥4B 25.14M USD | 4.01 | ¥113 0.76 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.25 0.16 USD |
-0.9
|
₹2.05B 24.79M USD | ₹93.52K 1.13K USD | ₹13.14 0.16 USD | ₹13.53 0.16 USD | ₹2.05B 24.79M USD | 6.65 | ₹1.99 0.02 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.61 0.38 USD |
+2.52
|
NZ$40.10M 24.74M USD | NZ$10.47K 6.46K USD | NZ$0.60 0.37 USD | NZ$0.61 0.38 USD | NZ$40.10M 24.74M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Newtree S.A. NEWT.BR | €2.52 2.75 USD |
0
|
€22.61M 24.72M USD | €200.00 218.63 USD | €2.52 2.75 USD | €2.52 2.75 USD | €22.61M 24.72M USD | 0 | -€0.21 -0.2 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.19 0.16 USD |
-1.49
|
₹2.03B 24.51M USD | ₹6.12K 74.01 USD | ₹13.12 0.16 USD | ₹13.47 0.16 USD | ₹2.03B 24.51M USD | 6.62 | ₹1.99 0.02 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩5,010 3.78 USD |
0
|
₩32B 24.24M USD | ₩3K 2.55 USD | ₩4,990 3.77 USD | ₩5,060 3.82 USD | ₩32B 24.24M USD | 0 | ₩0 0 USD | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.12 0.06 USD |
+3.92
|
THB 845.17M 23.78M USD | THB 1.10K 30.95 USD | THB 2.02 0.06 USD | THB 2.12 0.06 USD | THB 845.17M 23.78M USD | 42.39 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.12 0.06 USD |
+3.92
|
THB 845.17M 23.78M USD | THB 1.18K 33.29 USD | THB 2.02 0.06 USD | THB 2.12 0.06 USD | THB 845.17M 23.78M USD | 21.19 | THB 0.10 0.002 USD | ||
| Willamette Valley Vineyards, Inc. WVVIP | $3.10 — |
0
|
$23.66M — | $1.30K — | $3.10 — | $3.10 — | $23.66M — | 22.96 | $0.14 — | ||
| The Waterbase Limited WATERBASE.BO | ₹46.75 0.57 USD |
-0.02
|
₹1.94B 23.43M USD | ₹17.07K 206.52 USD | ₹46.25 0.56 USD | ₹47.75 0.58 USD | ₹1.94B 23.43M USD | 0 | -₹4.35 -0.05 USD | ||
| Hi-Great Group Holding HIGR | $0.23 — |
0
|
$23.37M — | $3.20K — | $0.23 — | $0.23 — | $23.37M — | 0 | $0.00 — | ||
| Pepees S.A. PPS.WA | PLN 0.94 0.24 USD |
0
|
PLN 88.18M 22.41M USD | PLN 12.72K 3.23K USD | PLN 0.91 0.23 USD | PLN 0.94 0.24 USD | PLN 88.18M 22.41M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹236.80 2.86 USD |
+4.56
|
₹1.85B 22.4M USD | ₹3.87K 46.76 USD | ₹229.89 2.78 USD | ₹242.40 2.93 USD | ₹1.85B 22.4M USD | 27.95 | ₹8.47 0.1 USD | ||
| Australian Vintage Ltd MGE.F | €0.06 0.06 USD |
+4.67
|
€20.47M 22.38M USD | €300.00 327.94 USD | €0.06 0.06 USD | €0.06 0.06 USD | €20.47M 22.38M USD | 0 | -€0.02 -0.02 USD | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 366.00 0.02 USD |
-1.61
|
IDR 344.30B 22M USD | IDR 2.11M 134.66 USD | IDR 356.00 0.02 USD | IDR 372.00 0.02 USD | IDR 344.30B 22M USD | 17.03 | IDR 21.48 0.001 USD | ||
| PT Multi Indocitra Tbk MICE.JK | IDR 580.00 0.04 USD |
0
|
IDR 343.30B 21.94M USD | IDR 99.00K 6.33 USD | IDR 580.00 0.04 USD | IDR 605.00 0.04 USD | IDR 343.30B 21.94M USD | 7.18 | IDR 80.68 0.005 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.65 0.71 USD |
0
|
€19.81M 21.66M USD | €4.00 4.37 USD | €0.65 0.71 USD | €0.65 0.71 USD | €19.81M 21.66M USD | 0 | -€0.87 -0.9 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.62 0.05 USD |
+1.25
|
THB 768.81M 21.63M USD | THB 125.00K 3.52K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 768.81M 21.63M USD | 81.00 | THB 0.02 0.0005 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.0081 USD |
+7.14
|
€19.68M 21.51M USD | €40.00K 43.73K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €19.68M 21.51M USD | 0 | €0.00 0 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.45 0.04 USD |
-0.68
|
THB 763.36M 21.48M USD | THB 700.00 19.7 USD | THB 1.44 0.04 USD | THB 1.45 0.04 USD | THB 763.36M 21.48M USD | 5.57 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.45 0.04 USD |
-0.68
|
THB 763.36M 21.48M USD | THB 758.00 21.33 USD | THB 1.44 0.04 USD | THB 1.45 0.04 USD | THB 763.36M 21.48M USD | 0 | -THB 0.68 -0.01 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,100 4.6 USD |
-0.65
|
₩28B 21.43M USD | ₩23K 17.57 USD | ₩6,060 4.57 USD | ₩6,170 4.66 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
| Delko S.A. DEL.WA | PLN 7.00 1.78 USD |
+1.45
|
PLN 83.72M 21.28M USD | PLN 29.60K 7.52K USD | PLN 6.84 1.74 USD | PLN 7.02 1.78 USD | PLN 83.72M 21.28M USD | 43.75 | PLN 0.16 0.04 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩243 0.18 USD |
-2.8
|
₩28B 21.24M USD | ₩2M 1.39K USD | ₩240 0.18 USD | ₩253 0.19 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.81 0.02 USD |
+2.53
|
THB 750.95M 21.13M USD | THB 31.20K 877.88 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 750.95M 21.13M USD | 7.36 | THB 0.11 0.003 USD | ||
| Optimi Health Corp. 8BN.F | €0.20 0.22 USD |
+3.09
|
€19.33M 21.13M USD | €30.00K 32.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.33M 21.13M USD | 0 | -€0.02 -0.02 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹161.93 1.96 USD |
+0.25
|
₹1.71B 20.74M USD | ₹2.85K 34.49 USD | ₹160.21 1.94 USD | ₹162.78 1.97 USD | ₹1.71B 20.74M USD | 0 | -₹7.20 -0.08 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.02 USD |
-4.35
|
€18.83M 20.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.83M 20.58M USD | 0 | €0.00 0 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.59 0.04 USD |
0
|
THB 716.16M 20.15M USD | THB 137.30K 3.86K USD | THB 1.59 0.04 USD | THB 1.63 0.05 USD | THB 716.16M 20.15M USD | 19.87 | THB 0.08 0.002 USD | ||
| CLIP Corporation 4705.T | ¥823 5.56 USD |
0
|
¥3B 20.01M USD | ¥2K 12.15 USD | ¥820 5.54 USD | ¥823 5.56 USD | ¥3B 20.01M USD | 0 | -¥23 -0.1 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥447 3.02 USD |
+0.45
|
¥3B 19.96M USD | ¥30K 202.51 USD | ¥440 2.97 USD | ¥449 3.03 USD | ¥3B 19.96M USD | 10.16 | ¥44 0.3 USD | ||
| IK HOLDINGS Co.,Ltd. 2722.T | ¥389 2.63 USD |
+1.04
|
¥3B 19.79M USD | ¥19K 130.28 USD | ¥385 2.6 USD | ¥391 2.64 USD | ¥3B 19.79M USD | 9.18 | ¥42 0.29 USD | ||
| Bio Planet S.A. BIP.WA | PLN 25.90 6.58 USD |
-0.38
|
PLN 77.70M 19.75M USD | PLN 150.00 38.13 USD | PLN 25.00 6.35 USD | PLN 26.00 6.61 USD | PLN 77.70M 19.75M USD | 15.23 | PLN 1.70 0.43 USD | ||
| Natural Alternatives International, Inc. NA2.F | €2.72 2.97 USD |
+3.82
|
€18.03M 19.71M USD | €2.67K 2.92K USD | €2.72 2.97 USD | €2.72 2.97 USD | €18.03M 19.71M USD | 0 | -€1.71 -1.8 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.30 0.06 USD |
0
|
MYR 92.47M 19.66M USD | MYR 20.00K 4.25K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 92.47M 19.66M USD | 7.50 | MYR 0.04 0.008 USD | ||
| Bio Planet S.A. 8WS.F | €5.40 5.9 USD |
-3.57
|
€17.85M 19.51M USD | €0.00 0 USD | €4.92 5.38 USD | €5.54 6.06 USD | €17.85M 19.51M USD | 13.50 | €0.40 0.44 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,872 1.41 USD |
-0.9
|
₩25B 19.23M USD | ₩28K 21.12 USD | ₩1,856 1.4 USD | ₩1,884 1.42 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
| Succeed co.,ltd. 9256.T | ¥796 5.37 USD |
-0.75
|
¥3B 19.23M USD | ¥3K 22.28 USD | ¥796 5.37 USD | ¥806 5.44 USD | ¥3B 19.23M USD | 11.63 | ¥68 0.46 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€17.54M 19.18M USD | €61.00 66.68 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.54M 19.18M USD | 0 | -€0.02 -0.02 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 32.00 0.0020 USD |
0
|
IDR 299.20B 19.12M USD | IDR 9.61M 614.26 USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 299.20B 19.12M USD | 2.71 | IDR 11.80 0.0007 USD | ||
| RareJob Inc. 6096.T | ¥292 1.97 USD |
-2.01
|
¥3B 18.85M USD | ¥25K 170.11 USD | ¥292 1.97 USD | ¥301 2.03 USD | ¥3B 18.85M USD | 24.31 | ¥12 0.08 USD | ||
| Pt Wicaksana Overseas International Tbk WICO.JK | IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.10 0.09 USD |
-0.98
|
₹1.55B 18.71M USD | ₹6.43K 77.79 USD | ₹7.03 0.09 USD | ₹7.25 0.09 USD | ₹1.55B 18.71M USD | 0 | -₹1.36 -0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.09 0.09 USD |
-1.39
|
₹1.54B 18.68M USD | ₹127.18K 1.54K USD | ₹7.07 0.09 USD | ₹7.29 0.09 USD | ₹1.54B 18.68M USD | 0 | -₹1.36 -0.01 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹55.21 0.67 USD |
+2.18
|
₹1.53B 18.54M USD | ₹1.92K 23.25 USD | ₹54.00 0.65 USD | ₹55.48 0.67 USD | ₹1.53B 18.54M USD | 96.85 | ₹0.57 0.006 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.30 0.33 USD |
+3.41
|
NT$583.21M 18.53M USD | NT$27.33K 868.42 USD | NT$10.05 0.32 USD | NT$10.85 0.34 USD | NT$583.21M 18.53M USD | 1.17 | NT$8.80 0.28 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹55.08 0.67 USD |
+3.53
|
₹1.53B 18.52M USD | ₹548.85K 6.64K USD | ₹53.01 0.64 USD | ₹55.99 0.68 USD | ₹1.53B 18.52M USD | 96.63 | ₹0.57 0.006 USD | ||
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 1.97 0.06 USD |
+1.55
|
THB 656.24M 18.46M USD | THB 51.10K 1.44K USD | THB 1.94 0.05 USD | THB 2.00 0.06 USD | THB 656.24M 18.46M USD | 13.13 | THB 0.15 0.004 USD | ||
| BioForce Nanosciences BFNH | $0.55 — |
+22.22
|
$18.44M — | $800.00 — | $0.55 — | $0.55 — | $18.44M — | 0 | -$0.05 — | ||
| Seihyo Co., Ltd. 2872.T | ¥1,943 13.12 USD |
-0.21
|
¥3B 18.41M USD | ¥800 5.4 USD | ¥1,943 13.12 USD | ¥1,947 13.14 USD | ¥3B 18.41M USD | 28.51 | ¥68 0.46 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 1.97 0.06 USD |
+1.55
|
THB 649.41M 18.27M USD | THB 51.10K 1.44K USD | THB 1.94 0.05 USD | THB 2.00 0.06 USD | THB 649.41M 18.27M USD | 13.13 | THB 0.15 0.004 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.70 0.05 USD |
+0.59
|
THB 647.95M 18.23M USD | THB 15.80K 444.57 USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 647.95M 18.23M USD | 18.88 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.70 0.05 USD |
+0.59
|
THB 647.95M 18.23M USD | THB 15.80K 444.57 USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 647.95M 18.23M USD | 18.88 | THB 0.09 0.002 USD | ||
| Coffee Holding Co., Inc. E6U.F | €2.92 3.19 USD |
-4.58
|
€16.67M 18.22M USD | €125.00 136.64 USD | €2.92 3.19 USD | €2.92 3.19 USD | €16.67M 18.22M USD | 10.81 | €0.27 0.3 USD | ||
| McPherson's Limited M5C.F | €0.11 0.12 USD |
-11.48
|
€16.64M 18.19M USD | €4.70K 5.14K USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.64M 18.19M USD | 0 | -€0.07 -0.07 USD | ||
| Suntar Eco-City Limited BKZ.SI | SGD 0.39 0.29 USD |
0
|
SGD 24.16M 18.11M USD | SGD 700.00 524.62 USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 24.16M 18.11M USD | 12.83 | SGD 0.03 0.02 USD | ||
| KKO International SA 5KI1.F | €0.09 0.1 USD |
-2.07
|
€16.20M 17.71M USD | €9.34K 10.21K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.20M 17.71M USD | 0 | €0.00 0 USD | ||
| Raku Co., Ltd 4154.TWO | NT$15.90 0.51 USD |
0
|
NT$556.50M 17.68M USD | NT$2.00K 63.55 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$556.50M 17.68M USD | 0 | -NT$3.18 -0.1 USD | ||
| Auga Group AB W9Z.SG | €0.06 0.07 USD |
0
|
€16.10M 17.6M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.10M 17.6M USD | 0 | -€0.13 -0.1 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹142.12 1.72 USD |
+0.55
|
₹1.44B 17.48M USD | ₹10.95K 132.53 USD | ₹141.40 1.71 USD | ₹144.87 1.75 USD | ₹1.44B 17.48M USD | 142.12 | ₹1.00 0.01 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Khong Guan Limited K03.SI | SGD 0.89 0.67 USD |
0
|
SGD 22.97M 17.22M USD | SGD 2.00K 1.5K USD | SGD 0.89 0.67 USD | SGD 0.89 0.67 USD | SGD 22.97M 17.22M USD | 0 | -SGD 0.02 -0.01 USD | ||
| CVS Bay Area Inc. 2687.T | ¥511 3.45 USD |
+0.39
|
¥3B 17.03M USD | ¥8K 55.35 USD | ¥511 3.45 USD | ¥515 3.48 USD | ¥3B 17.03M USD | 10.46 | ¥49 0.33 USD | ||
| Inter-Rock Minerals Inc. IRO.V | CA$1.05 0.78 USD |
0
|
CA$22.82M 16.93M USD | CA$102.00 75.69 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$22.82M 16.93M USD | 13.12 | CA$0.08 0.06 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥993 6.7 USD |
+0.1
|
¥2B 16.88M USD | ¥2K 12.83 USD | ¥992 6.7 USD | ¥994 6.71 USD | ¥2B 16.88M USD | 112.45 | ¥9 0.06 USD | ||
| Teck Guan Perdana Berhad 7439.KL | MYR 1.98 0.42 USD |
0
|
MYR 79.39M 16.88M USD | MYR 15.00K 3.19K USD | MYR 1.98 0.42 USD | MYR 1.98 0.42 USD | MYR 79.39M 16.88M USD | 2.60 | MYR 0.76 0.16 USD | ||
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 406.00 0.03 USD |
-9.78
|
IDR 263.90B 16.86M USD | IDR 104.30K 6.66 USD | IDR 406.00 0.03 USD | IDR 406.00 0.03 USD | IDR 263.90B 16.86M USD | 0 | -IDR 19.31 -0.001 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹79.06 0.96 USD |
-2.4
|
₹1.37B 16.62M USD | ₹1.95K 23.64 USD | ₹77.61 0.94 USD | ₹81.40 0.98 USD | ₹1.37B 16.62M USD | 3.57 | ₹22.12 0.27 USD | ||
| TONTINE WINES 0389.HK | HK$0.43 0.05 USD |
0
|
HK$129.67M 16.58M USD | HK$812.00K 103.82K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$129.67M 16.58M USD | 0 | -HK$0.22 -0.02 USD | ||
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| Elamex SA de CV ELAMF | $2.55 — |
0
|
$16.39M — | $1.00 — | $2.15 — | $2.15 — | $16.39M — | 0 | -$0.48 — | ||
| Big Rock Brewery BRBMF | $0.59 — |
0
|
$16.30M — | $2.00 — | $0.74 — | $0.74 — | $16.30M — | 0 | -$0.99 — | ||
| Steakholder Foods MTTCF | $0.00 — |
0
|
$16.27M — | $100.00 — | $0.00 — | $0.00 — | $16.27M — | 0 | -$0.02 — | ||
| Nuchev Limited NUC.AX | A$0.16 0.1 USD |
-3.12
|
A$24.12M 15.96M USD | A$19.45K 12.87K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$24.12M 15.96M USD | 0 | -A$0.03 -0.01 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,130 7.63 USD |
-0.26
|
¥2B 15.91M USD | ¥2K 15.53 USD | ¥1,120 7.56 USD | ¥1,140 7.7 USD | ¥2B 15.91M USD | 188.33 | ¥6 0.04 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹16.57 0.2 USD |
-0.12
|
₹1.31B 15.88M USD | ₹19.64K 237.64 USD | ₹16.50 0.2 USD | ₹16.98 0.21 USD | ₹1.31B 15.88M USD | 40.41 | ₹0.41 0.004 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.65 0.71 USD |
+0.78
|
€14.48M 15.83M USD | €0.00 0 USD | €0.63 0.69 USD | €0.65 0.71 USD | €14.48M 15.83M USD | 12.90 | €0.05 0.05 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹16.53 0.2 USD |
-1.25
|
₹1.31B 15.82M USD | ₹2.71K 32.83 USD | ₹16.51 0.2 USD | ₹16.85 0.2 USD | ₹1.31B 15.82M USD | 40.31 | ₹0.41 0.004 USD | ||
| O.C.C. Public Company Limited OCC-R.BK | THB 9.35 0.26 USD |
0
|
THB 561.00M 15.79M USD | THB 600.00 16.88 USD | THB 8.90 0.25 USD | THB 9.35 0.26 USD | THB 561.00M 15.79M USD | 25.97 | THB 0.36 0.01 USD | ||
| O.C.C. Public Company Limited OCC.BK | THB 9.35 0.26 USD |
0
|
THB 561.00M 15.79M USD | THB 630.00 17.73 USD | THB 8.90 0.25 USD | THB 9.35 0.26 USD | THB 561.00M 15.79M USD | 25.97 | THB 0.36 0.01 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$28.60 0.91 USD |
0
|
NT$488.89M 15.53M USD | NT$2.01K 63.96 USD | NT$27.80 0.88 USD | NT$28.60 0.91 USD | NT$488.89M 15.53M USD | 14.89 | NT$1.92 0.06 USD | ||
| PT Wahana Pronatural Tbk WAPO.JK | IDR 195.00 0.01 USD |
-1.02
|
IDR 241.98B 15.46M USD | IDR 1.56M 100 USD | IDR 195.00 0.01 USD | IDR 200.00 0.01 USD | IDR 241.98B 15.46M USD | 0 | -IDR 1.29 -0.00008 USD | ||
| PT Mustika Ratu Tbk MRAT.JK | IDR 565.00 0.04 USD |
+7.62
|
IDR 241.82B 15.45M USD | IDR 931.10K 59.5 USD | IDR 510.00 0.03 USD | IDR 575.00 0.04 USD | IDR 241.82B 15.45M USD | 0 | -IDR 11.59 -0.0007 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 240.00 0.02 USD |
0
|
IDR 240.00B 15.34M USD | IDR 30.20K 1.93 USD | IDR 240.00 0.02 USD | IDR 244.00 0.02 USD | IDR 240.00B 15.34M USD | 120.60 | IDR 1.99 0.0001 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹37.79 0.46 USD |
-5.83
|
₹1.26B 15.27M USD | ₹73.04K 883.7 USD | ₹37.46 0.45 USD | ₹40.13 0.49 USD | ₹1.26B 15.27M USD | 0 | -₹9.02 -0.1 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹37.92 0.46 USD |
-5.18
|
₹1.26B 15.2M USD | ₹10.06K 121.66 USD | ₹37.44 0.45 USD | ₹40.43 0.49 USD | ₹1.26B 15.2M USD | 0 | -₹9.02 -0.1 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,419 16.33 USD |
-0.82
|
¥2B 15.11M USD | ¥3K 18.23 USD | ¥2,406 16.24 USD | ¥2,420 16.34 USD | ¥2B 15.11M USD | 13.17 | ¥184 1.24 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥291 1.96 USD |
+0.34
|
¥2B 15.1M USD | ¥5K 31.05 USD | ¥291 1.96 USD | ¥297 2 USD | ¥2B 15.1M USD | 24.29 | ¥12 0.08 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥274 1.85 USD |
0
|
¥2B 14.85M USD | ¥11K 75.6 USD | ¥272 1.84 USD | ¥277 1.87 USD | ¥2B 14.85M USD | 0 | -¥36 -0.2 USD | ||
| Seko S.A. SEK.WA | PLN 8.72 2.22 USD |
0
|
PLN 57.99M 14.74M USD | PLN 5.22K 1.33K USD | PLN 8.60 2.19 USD | PLN 8.72 2.22 USD | PLN 57.99M 14.74M USD | 6.36 | PLN 1.37 0.35 USD | ||
| Don Agro International Limited GRQ.SI | SGD 0.13 0.1 USD |
0
|
SGD 19.54M 14.64M USD | SGD 2.30K 1.72K USD | SGD 0.13 0.1 USD | SGD 0.17 0.13 USD | SGD 19.54M 14.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.80 0.59 USD |
0
|
CA$19.55M 14.51M USD | CA$1.00K 742.06 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$19.55M 14.51M USD | 0 | -CA$1.37 -1.01 USD | ||
| HK FOOD INV 0060.HK | HK$0.44 0.06 USD |
-1.12
|
HK$112.49M 14.38M USD | HK$20.00K 2.56K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$112.49M 14.38M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥337 2.27 USD |
-0.88
|
¥2B 14.35M USD | ¥12K 83.03 USD | ¥332 2.24 USD | ¥338 2.28 USD | ¥2B 14.35M USD | 18.73 | ¥18 0.12 USD | ||
| KSG Agro S.A. KSG.WA | PLN 3.96 1.01 USD |
+3.66
|
PLN 56.31M 14.31M USD | PLN 12.18K 3.1K USD | PLN 3.75 0.95 USD | PLN 3.97 1.01 USD | PLN 56.31M 14.31M USD | 2.53 | PLN 1.56 0.4 USD | ||
| Colabor COLFF | $0.13 — |
0
|
$14.21M — | $20.00K — | $0.10 — | $0.10 — | $14.21M — | 0 | -$0.57 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||