กระดานเทรด: São Paulo หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (66)
São Paulo (66)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (66)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (3)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (3)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (3)
- คนทำหรือขายลูกกวาด (2)
- ผลิตภัณฑ์จากฟาร์ม (8)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (12)
- อาหารสำเร็จรูป (15)
- บริการด้านการศึกษาและการฝึกอบรม (8)
- ร้านค้าลดราคา (5)
- การจำหน่ายอาหาร (1)
- ร้านขายของชำ (2)
- ยาสูบ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $32.22 6.53 USD |
-0.92
|
$4.14T 838.51B USD | $108.94K 22.08K USD | $32.22 6.53 USD | $32.87 6.66 USD | $4.14T 838.51B USD | 39.77 | $0.81 0.16 USD | |
| The Coca-Cola Company COCA34.SA | $64.83 13.14 USD |
-1.22
|
$1.67T 339.35B USD | $35.99K 7.3K USD | $64.49 13.07 USD | $65.75 13.33 USD | $1.67T 339.35B USD | 28.18 | $2.3 0.47 USD | |
| Ambev S.A. ABEV3.SA | $13.68 2.77 USD |
+0.29
|
$213.63B 43.3B USD | $27.95M 5.67M USD | $13.59 2.75 USD | $13.85 2.81 USD | $213.63B 43.3B USD | 15.03 | $0.91 0.18 USD | |
| BRF S.A. BRFS3.SA | $20.5 4.16 USD |
-2.38
|
$32.81B 6.65B USD | $9.89M 2M USD | $20.19 4.09 USD | $21.5 4.36 USD | $32.81B 6.65B USD | 8.76 | $2.34 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $25 5.07 USD |
-0.71
|
$20.87B 4.23B USD | $11.01M 2.23M USD | $23.68 4.8 USD | $25.66 5.2 USD | $20.87B 4.23B USD | 12.82 | $1.95 0.4 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.33 2.3 USD |
+3.85
|
$15.27B 3.1B USD | $10.75M 2.18M USD | $11.04 2.24 USD | $11.5 2.33 USD | $15.27B 3.1B USD | 18.57 | $0.61 0.12 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.51 2.13 USD |
+2.64
|
$14.44B 2.93B USD | $4.89M 990.11K USD | $10.34 2.1 USD | $10.66 2.16 USD | $14.44B 2.93B USD | 0 | -$0.74 -0.1 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.88 3.83 USD |
+2.11
|
$8.33B 1.69B USD | $2.77M 561.7K USD | $18.47 3.74 USD | $19.04 3.86 USD | $8.33B 1.69B USD | 11.10 | $1.7 0.34 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.25 4.71 USD |
+0.61
|
$7.8B 1.58B USD | $280.8K 56.91K USD | $23.08 4.68 USD | $23.33 4.73 USD | $7.8B 1.58B USD | 14.09 | $1.65 0.33 USD | |
| Cogna Educação S.A. COGN3.SA | $2.92 0.59 USD |
+4.66
|
$5.29B 1.07B USD | $28.65M 5.81M USD | $2.82 0.57 USD | $2.92 0.59 USD | $5.29B 1.07B USD | 5.61 | $0.52 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $16.91 3.43 USD |
+2.3
|
$4.44B 900.9M USD | $1.61M 325.98K USD | $16.54 3.35 USD | $17 3.45 USD | $4.44B 900.9M USD | 15.23 | $1.11 0.22 USD | |
| Minerva S.A. BEEF3.SA | $4.92 1 USD |
+1.23
|
$3.27B 662.61M USD | $11.53M 2.34M USD | $4.85 0.98 USD | $4.96 1.01 USD | $3.27B 662.61M USD | 0 | -$1.81 -0.3 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.89 4.23 USD |
+0.34
|
$2.08B 421.78M USD | $80.3K 16.28K USD | $20.84 4.22 USD | $21.06 4.27 USD | $2.08B 421.78M USD | 6.73 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.31 1.08 USD |
+2.12
|
$1.94B 392.34M USD | $219.8K 44.55K USD | $5.18 1.05 USD | $5.38 1.09 USD | $1.94B 392.34M USD | 10.01 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.23 1.06 USD |
+3.36
|
$1.78B 361.55M USD | $1.4M 283.05K USD | $5.12 1.04 USD | $5.29 1.07 USD | $1.78B 361.55M USD | 8.57 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.27 0.87 USD |
+5.96
|
$1.61B 326.89M USD | $5.93M 1.2M USD | $4.06 0.82 USD | $4.27 0.87 USD | $1.61B 326.89M USD | 13.77 | $0.31 0.06 USD | |
| Ser Educacional S.A. SEER3.SA | $10.44 2.12 USD |
+0.58
|
$1.33B 268.75M USD | $377.6K 76.53K USD | $10.3 2.09 USD | $10.65 2.16 USD | $1.33B 268.75M USD | 22.21 | $0.47 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $4.15 0.84 USD |
+1.72
|
$1.25B 253.64M USD | $340.9K 69.09K USD | $4.1 0.83 USD | $4.19 0.85 USD | $1.25B 253.64M USD | 0 | -$0.12 -0.02 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $10.44 2.12 USD |
-4.92
|
$1B 203.58M USD | $551.4K 111.76K USD | $10.35 2.1 USD | $10.93 2.22 USD | $1B 203.58M USD | 94.90 | $0.11 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.64 0.33 USD |
+3.14
|
$201.55M 40.85M USD | $19.5K 3.95K USD | $1.56 0.32 USD | $1.65 0.33 USD | $201.55M 40.85M USD | 5.85 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $139.66 28.31 USD |
-0.42
|
$2.48T 502.14B USD | $2.47K 501.24 USD | $134.54 27.27 USD | $139.66 28.31 USD | $2.48T 502.14B USD | 57.23 | $2.44 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $64.15 13 USD |
-0.36
|
$2.11T 426.78B USD | $1.03K 208.36 USD | $63 12.77 USD | $64.15 13 USD | $2.11T 426.78B USD | 25.76 | $2.49 0.5 USD | |
| Philip Morris International Inc. PHMO34.SA | $502.09 101.77 USD |
-1.53
|
$1.57T 317.24B USD | $13 2.63 USD | $502.09 101.77 USD | $514.59 104.3 USD | $1.57T 317.24B USD | 28.54 | $17.59 3.57 USD | |
| PepsiCo, Inc. PEPB34.SA | $48.19 9.77 USD |
-0.52
|
$991.09B 200.88B USD | $3.51K 711.42 USD | $47.95 9.72 USD | $48.93 9.92 USD | $991.09B 200.88B USD | 19.19 | $2.51 0.51 USD | |
| Unilever PLC ULEV34.SA | $346.43 70.22 USD |
-0.16
|
$856.76B 173.65B USD | $30 6.08 USD | $346.2 70.17 USD | $350 70.94 USD | $856.76B 173.65B USD | 23.55 | $14.71 2.98 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $65.05 13.18 USD |
-0.72
|
$766.28B 155.31B USD | $1.01K 203.7 USD | $65.05 13.18 USD | $66.03 13.38 USD | $766.28B 155.31B USD | 20.71 | $3.14 0.64 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.65 10.87 USD |
-1.11
|
$587.33B 119.04B USD | $420 85.13 USD | $53.65 10.87 USD | $54.38 11.02 USD | $587.33B 119.04B USD | 26.17 | $2.05 0.42 USD | |
| Altria Group, Inc. MOOO34.SA | $327.03 66.28 USD |
+1.2
|
$558.17B 113.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.17B 113.13B USD | 9.90 | $33.03 6.69 USD | |
| Mondelez International, Inc. MDLZ34.SA | $183.95 37.28 USD |
-1.41
|
$476.36B 96.55B USD | $101 20.47 USD | $183.95 37.28 USD | $185.26 37.55 USD | $476.36B 96.55B USD | 24.72 | $7.44 1.51 USD | |
| Colgate-Palmolive Company COLG34.SA | $70.79 14.35 USD |
-0.66
|
$402.59B 81.6B USD | $224 45.4 USD | $70.79 14.35 USD | $71.75 14.54 USD | $402.59B 81.6B USD | 25.37 | $2.79 0.57 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.98 8.91 USD |
+0.5
|
$343.13B 69.55B USD | $60 12.16 USD | $43.72 8.86 USD | $44.32 8.98 USD | $343.13B 69.55B USD | 41.88 | $1.05 0.21 USD | |
| Diageo plc DEOP34.SA | $31.47 6.38 USD |
-2.69
|
$318.32B 64.52B USD | $510 103.37 USD | $31.47 6.38 USD | $32.34 6.55 USD | $318.32B 64.52B USD | 15.81 | $1.99 0.4 USD | |
| The Kroger Co. K1RC34.SA | $362.96 73.57 USD |
-0.19
|
$241.68B 48.98B USD | $3 0.61 USD | $362.96 73.57 USD | $362.96 73.57 USD | $241.68B 48.98B USD | 17.85 | $20.33 4.12 USD | |
| Target Corporation TGTB34.SA | $528.44 107.11 USD |
+0.46
|
$241.19B 48.89B USD | $16 3.24 USD | $528.44 107.11 USD | $530.3 107.48 USD | $241.19B 48.89B USD | 10.48 | $50.39 10.21 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $718.5 145.63 USD |
-2.24
|
$238.41B 48.32B USD | $14 2.84 USD | $718.5 145.63 USD | $729 147.76 USD | $238.41B 48.32B USD | 17.67 | $40.65 8.24 USD | |
| Sysco Corporation S1YY34.SA | $208.22 42.2 USD |
0
|
$201.87B 40.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.87B 40.92B USD | 19.42 | $10.72 2.17 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.41B 40.62B USD | 20.15 | $29.18 5.91 USD | |
| The Hershey Company HSHY34.SA | $188 38.1 USD |
-1.54
|
$186.9B 37.88B USD | $60 12.16 USD | $187.93 38.09 USD | $188 38.1 USD | $186.9B 37.88B USD | 20.86 | $9.01 1.83 USD | |
| The Kraft Heinz Company KHCB34.SA | $35.5 7.2 USD |
-2.2
|
$168.06B 34.06B USD | $1.46K 296.53 USD | $35.24 7.14 USD | $36.31 7.36 USD | $168.06B 34.06B USD | 11.71 | $3.03 0.61 USD | |
| Constellation Brands, Inc. STZB34.SA | $228.48 46.31 USD |
0
|
$162.7B 32.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.7B 32.98B USD | 0 | -$0.62 -0.1 USD | |
| General Mills, Inc. G1MI34.SA | $293.6 59.51 USD |
-0.93
|
$160.99B 32.63B USD | $109 22.09 USD | $292.75 59.34 USD | $296.25 60.04 USD | $160.99B 32.63B USD | 11.64 | $25.22 5.11 USD | |
| Kellanova K1EL34.SA | $230.46 46.71 USD |
0
|
$159.91B 32.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.91B 32.41B USD | 20.96 | $10.99 2.23 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $297.83 60.37 USD |
+10.35
|
$152.74B 30.96B USD | $12 2.43 USD | $297.83 60.37 USD | $299.22 60.65 USD | $152.74B 30.96B USD | 18.93 | $15.73 3.19 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $17.02 3.45 USD |
+8.75
|
$145.9B 29.57B USD | $227 46.01 USD | $15.78 3.2 USD | $17.02 3.45 USD | $145.9B 29.57B USD | 0 | -$0.56 -0.1 USD | |
| Dollar General Corporation DGCO34.SA | $26.16 5.3 USD |
+0.81
|
$138.17B 28B USD | $1.3K 262.48 USD | $25.55 5.18 USD | $26.3 5.33 USD | $138.17B 28B USD | 21.61 | $1.21 0.25 USD | |
| Dollar Tree, Inc. DLTR34.SA | $271.4 55.01 USD |
+2.8
|
$113.28B 22.96B USD | $60 12.16 USD | $271.4 55.01 USD | $271.4 55.01 USD | $113.28B 22.96B USD | 19.33 | $14.04 2.85 USD | |
| Tyson Foods, Inc. TSNF34.SA | $302.1 61.23 USD |
-1.13
|
$106.96B 21.68B USD | $2 0.41 USD | $302.1 61.23 USD | $302.1 61.23 USD | $106.96B 21.68B USD | 21.21 | $14.24 2.89 USD | |
| Hormel Foods Corporation H1RL34.SA | $171.19 34.7 USD |
0
|
$94.14B 19.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.14B 19.08B USD | 22.73 | $7.53 1.53 USD | |
| The Clorox Company CLXC34.SA | $170.75 34.61 USD |
0
|
$84.18B 17.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18B 17.06B USD | 22.11 | $7.72 1.56 USD | |
| Brown-Forman Corporation B1FC34.SA | $152.7 30.95 USD |
0
|
$69.39B 14.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.39B 14.06B USD | 14.97 | $10.2 2.07 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.92B 11.74B USD | 11.07 | $27.55 5.58 USD | |
| The Campbell's Company C1PB34.SA | $178.2 36.12 USD |
-2.09
|
$53.13B 10.77B USD | $285 57.76 USD | $176.15 35.7 USD | $181 36.69 USD | $53.13B 10.77B USD | 21.41 | $8.32 1.69 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.44 3.53 USD |
+0.93
|
$42.78B 8.67B USD | $5 1.01 USD | $17.44 3.53 USD | $17.44 3.53 USD | $42.78B 8.67B USD | 20.51 | $0.85 0.17 USD | |
| TAL Education Group T1AL34.SA | $5.79 1.17 USD |
-4.61
|
$33.37B 6.76B USD | $5.72K 1.16K USD | $5.78 1.17 USD | $5.89 1.19 USD | $33.37B 6.76B USD | 72.37 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $13.78 2.79 USD |
+0.29
|
$24.04B 4.87B USD | $21 4.26 USD | $13.38 2.71 USD | $14.5 2.94 USD | $24.04B 4.87B USD | 0 | -$1.3 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $30.6 6.2 USD |
0
|
$12.78B 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 2.59B USD | 0 | -$3.27 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.92 0.19 USD |
+5.75
|
$1.42B 286.95M USD | $893 181 USD | $0.91 0.18 USD | $0.9399 0.19 USD | $1.42B 286.95M USD | 0 | -$0.63 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.12 4.08 USD |
0
|
$210.27M 42.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.27M 42.62M USD | 9.06 | $2.22 0.45 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $20 4.05 USD |
0
|
$198.36M 40.2M USD | $1.4K 283.76 USD | $19.98 4.05 USD | $20 4.05 USD | $198.36M 40.2M USD | 222.22 | $0.09 0.02 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| Minupar Participações S.A. MNPR3.SA | $25.68 5.2 USD |
+6.96
|
$182.33M 36.96M USD | $1.6K 324.29 USD | $24.98 5.06 USD | $25.78 5.23 USD | $182.33M 36.96M USD | 12.58 | $2.04 0.41 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.51 1.12 USD |
0
|
$1.87M 378.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 378.37K USD | 3.18 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JBS S.A. JBSS3.SA | $0 0 USD |
+1.93
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $5.53 1.12 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}