ประเทศ: บราซิล กระดานเทรด: São Paulo หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บราซิล (59)
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (59)
São Paulo (59)
- {{item.name}}
- กระดานเทรดทั้งหมด
- São Paulo (59)
การป้องกันผู้บริโภค (59)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (3)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (3)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (3)
- คนทำหรือขายลูกกวาด (2)
- ผลิตภัณฑ์จากฟาร์ม (7)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (11)
- อาหารสำเร็จรูป (12)
- บริการด้านการศึกษาและการฝึกอบรม (7)
- ร้านค้าลดราคา (4)
- การจำหน่ายอาหาร (1)
- ร้านขายของชำ (2)
- ยาสูบ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$39.80 8.07 USD |
+2.1
|
R$5.14T 1.04T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.14T 1.04T USD | 41.03 | R$0.97 0.2 USD | ||
| The Coca-Cola Company COCA34.SA | R$63.91 12.95 USD |
+1.06
|
R$1.65T 335.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65T 335.04B USD | 23.32 | R$2.74 0.56 USD | ||
| Ambev S.A. ABEV3.SA | R$13.60 2.76 USD |
-0.29
|
R$212.06B 42.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.06B 42.98B USD | 13.33 | R$1.02 0.21 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$8.01 1.62 USD |
-1.6
|
R$10.75B 2.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.75B 2.18B USD | 11.77 | R$0.68 0.14 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$24.29 4.92 USD |
+1.08
|
R$8.15B 1.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.15B 1.65B USD | 12.14 | R$2.00 0.41 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$17.39 3.52 USD |
+2.35
|
R$7.67B 1.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.67B 1.56B USD | 13.27 | R$1.31 0.27 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.72 0.75 USD |
+1.09
|
R$6.75B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.75B 1.37B USD | 5.31 | R$0.70 0.14 USD | ||
| Minerva S.A. BEEF3.SA | R$6.12 1.24 USD |
+0.99
|
R$6.03B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.03B 1.22B USD | 0 | -R$1.69 -0.3 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$12.49 2.53 USD |
-0.95
|
R$3.29B 666.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.29B 666.97M USD | 12.00 | R$1.04 0.21 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$6.88 1.39 USD |
+0.73
|
R$3.12B 632.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.12B 632.49M USD | 0 | -R$17.23 -3.4 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.79 1.17 USD |
+1.58
|
R$2.11B 427.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.11B 427.8M USD | 8.39 | R$0.69 0.14 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$20.43 4.14 USD |
+1.14
|
R$2.04B 412.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.04B 412.49M USD | 14.80 | R$1.38 0.28 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.50 1.11 USD |
+0.55
|
R$1.88B 380.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.88B 380.21M USD | 11.95 | R$0.46 0.09 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.52 0.71 USD |
+1.44
|
R$1.33B 269.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33B 269.58M USD | 8.18 | R$0.43 0.09 USD | ||
| Ser Educacional S.A. SEER3.SA | R$9.13 1.85 USD |
+0.66
|
R$1.17B 236.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17B 236.15M USD | 10.49 | R$0.87 0.18 USD | ||
| Jalles Machado S/A JALL3.SA | R$3.07 0.62 USD |
+2.68
|
R$925.75M 187.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$925.75M 187.63M USD | 0 | -R$0.27 -0.05 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$9.11 1.85 USD |
+1.33
|
R$876.45M 177.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$876.45M 177.64M USD | 0 | -R$0.10 -0.02 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$4.38 0.89 USD |
+4.53
|
R$310.98M 63.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.98M 63.03M USD | 0.59 | R$7.33 1.49 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$54.60 11.07 USD |
+0.89
|
R$1.79T 362.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79T 362.03B USD | 20.52 | R$2.66 0.54 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$408.60 82.82 USD |
+3.14
|
R$1.27T 258.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27T 258.07B USD | 21.46 | R$19.04 3.86 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$54.50 11.05 USD |
+4.15
|
R$1.12T 226.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 226.56B USD | 28.53 | R$1.91 0.39 USD | ||
| Unilever PLC ULEV34.SA | R$347.88 70.51 USD |
+4.72
|
R$813.31B 164.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$813.31B 164.84B USD | 21.83 | R$15.93 3.23 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$64.38 13.05 USD |
+3.54
|
R$701.20B 142.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$701.20B 142.12B USD | 31.87 | R$2.02 0.41 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$54.84 11.12 USD |
0
|
R$640.77B 129.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$640.77B 129.87B USD | 20.08 | R$2.73 0.55 USD | ||
| Altria Group, Inc. MOOO34.SA | R$317.44 64.34 USD |
+1.39
|
R$536.60B 108.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$536.60B 108.76B USD | 11.14 | R$28.47 5.77 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$50.40 10.22 USD |
+0.5
|
R$394.53B 79.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$394.53B 79.96B USD | 42.35 | R$1.19 0.24 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$146.85 29.76 USD |
-0.2
|
R$379.59B 76.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$379.59B 76.94B USD | 20.25 | R$7.25 1.47 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$60.86 12.34 USD |
+2.05
|
R$343.80B 69.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.80B 69.68B USD | 21.97 | R$2.77 0.56 USD | ||
| Diageo plc DEOP34.SA | R$26.05 5.28 USD |
+0.39
|
R$260.64B 52.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.64B 52.83B USD | 20.35 | R$1.28 0.26 USD | ||
| Target Corporation TGTB34.SA | R$515.90 104.56 USD |
+3.39
|
R$233.60B 47.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.60B 47.35B USD | 11.50 | R$44.83 9.09 USD | ||
| The Kroger Co. K1RC34.SA | R$344.75 69.88 USD |
0
|
R$221.33B 44.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.33B 44.86B USD | 56.14 | R$6.14 1.24 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$24.33 4.93 USD |
+3.97
|
R$210.42B 42.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.42B 42.65B USD | 0 | -R$0.59 -0.1 USD | ||
| The Hershey Company HSHY34.SA | R$196.93 39.91 USD |
+0.69
|
R$199.67B 40.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.67B 40.47B USD | 27.08 | R$7.27 1.47 USD | ||
| Sysco Corporation S1YY34.SA | R$198.20 40.17 USD |
0
|
R$189.82B 38.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.82B 38.47B USD | 19.54 | R$10.14 2.06 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$557.26 112.95 USD |
0
|
R$187.28B 37.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.28B 37.96B USD | 17.36 | R$32.10 6.51 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$33.30 6.75 USD |
+0.85
|
R$157.66B 31.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.66B 31.96B USD | 0 | -R$5.04 -1.02 USD | ||
| Kellanova K1EL34.SA | R$226.52 45.91 USD |
-0.74
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 22.78 | R$9.94 2.01 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$320.64 64.99 USD |
+1.11
|
R$154.86B 31.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.86B 31.39B USD | 23.98 | R$13.37 2.71 USD | ||
| Dollar General Corporation DGCO34.SA | R$28.45 5.77 USD |
-0.39
|
R$151.95B 30.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.95B 30.8B USD | 21.71 | R$1.31 0.27 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$202.92 41.13 USD |
+4.2
|
R$141.29B 28.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.29B 28.64B USD | 21.74 | R$9.33 1.89 USD | ||
| General Mills, Inc. G1MI34.SA | R$248.25 50.32 USD |
0
|
R$132.42B 26.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.42B 26.84B USD | 8.63 | R$28.75 5.83 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$119.66B 24.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.66B 24.25B USD | 18.73 | R$14.33 2.9 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$305.36 61.89 USD |
0
|
R$107.81B 21.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.81B 21.85B USD | 42.17 | R$7.24 1.47 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$164.50 33.34 USD |
0
|
R$76.20B 15.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.20B 15.44B USD | 17.70 | R$9.29 1.88 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$130.00 26.35 USD |
-2.06
|
R$71.51B 14.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.51B 14.49B USD | 27.48 | R$4.73 0.96 USD | ||
| The Clorox Company CLXC34.SA | R$137.70 27.91 USD |
0
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.79B 13.74B USD | 15.91 | R$8.65 1.75 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.57B 9.84B USD | 0 | -R$56.93 -11.5 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.06 3.86 USD |
0
|
R$47.73B 9.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.73B 9.68B USD | 22.96 | R$0.83 0.17 USD | ||
| The Campbell's Company C1PB34.SA | R$153.30 31.07 USD |
-0.2
|
R$45.70B 9.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.70B 9.26B USD | 14.53 | R$10.55 2.14 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$569.00 115.33 USD |
+4
|
R$39.32B 7.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.32B 7.97B USD | 0 | -R$32.03 -6.4 USD | ||
| TAL Education Group T1AL34.SA | R$6.28 1.27 USD |
+2.45
|
R$38.21B 7.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.21B 7.74B USD | 41.86 | R$0.15 0.03 USD | ||
| Coty Inc. COTY34.SA | R$9.09 1.84 USD |
0
|
R$15.90B 3.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.90B 3.22B USD | 0 | -R$1.25 -0.2 USD | ||
| Newell Brands Inc. N1WL34.SA | R$19.66 3.98 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 0 | -R$0.33 -0.06 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.49 18.95 USD |
0
|
R$488.23M 98.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$488.23M 98.96M USD | 18.25 | R$5.12 1.04 USD | ||
| Bombril S.A. BOBR4.SA | R$1.26 0.26 USD |
-8.03
|
R$328.24M 66.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.24M 66.53M USD | 0 | -R$5.96 -1.2 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.81M 43.13M USD | 25.13 | R$0.80 0.16 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$18.49 3.75 USD |
-0.05
|
R$183.38M 37.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.38M 37.17M USD | 0 | -R$2.46 -0.4 USD | ||
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$5.00 1.01 USD |
0
|
R$2.55M 516.84K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.55M 516.84K USD | 2.31 | R$2.16 0.44 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}