กระดานเทรด: São Paulo หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (67)
São Paulo (67)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (67)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (4)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (3)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (3)
- คนทำหรือขายลูกกวาด (2)
- ผลิตภัณฑ์จากฟาร์ม (8)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (12)
- อาหารสำเร็จรูป (15)
- บริการด้านการศึกษาและการฝึกอบรม (8)
- ร้านค้าลดราคา (5)
- การจำหน่ายอาหาร (2)
- ร้านขายของชำ (2)
- ยาสูบ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34.44 6.98 USD |
+1.62
|
$4.41T 893.59B USD | $55.66K 11.28K USD | $33.96 6.88 USD | $34.44 6.98 USD | $4.41T 893.59B USD | 41.00 | $0.84 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $67.1 13.6 USD |
+0.31
|
$1.77T 358.09B USD | $55.57K 11.26K USD | $67.1 13.6 USD | $68.69 13.92 USD | $1.77T 358.09B USD | 28.19 | $2.38 0.48 USD | |
| Ambev S.A. ABEV3.SA | $14.24 2.89 USD |
+0.99
|
$222.58B 45.11B USD | $16.08M 3.26M USD | $13.97 2.83 USD | $14.3 2.9 USD | $222.58B 45.11B USD | 15.64 | $0.91 0.18 USD | |
| JBS S.A. JBSS3.SA | $41.74 8.46 USD |
-1.23
|
$92.58B 18.77B USD | $40.09M 8.13M USD | $41.32 8.37 USD | $43.57 8.83 USD | $92.58B 18.77B USD | 7.54 | $5.53 1.12 USD | |
| BRF S.A. BRFS3.SA | $21.42 4.34 USD |
0
|
$34.28B 6.95B USD | $14.11M 2.86M USD | $20.78 4.21 USD | $21.63 4.38 USD | $34.28B 6.95B USD | 9.19 | $2.33 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.84 5.03 USD |
-0.96
|
$21.1B 4.28B USD | $8.14M 1.65M USD | $24.75 5.02 USD | $25.57 5.18 USD | $21.1B 4.28B USD | 12.73 | $1.95 0.4 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.31 2.09 USD |
-0.48
|
$14.2B 2.88B USD | $18.9M 3.83M USD | $9.95 2.02 USD | $10.31 2.09 USD | $14.2B 2.88B USD | 0 | -$0.74 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.05 2.04 USD |
-1.86
|
$13.55B 2.75B USD | $20.36M 4.13M USD | $9.5 1.93 USD | $10.22 2.07 USD | $13.55B 2.75B USD | 16.47 | $0.61 0.12 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.88 3.83 USD |
+2.83
|
$8.33B 1.69B USD | $2.33M 471.38K USD | $18.24 3.7 USD | $18.97 3.84 USD | $8.33B 1.69B USD | 11.10 | $1.7 0.34 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.61 4.79 USD |
-1.95
|
$7.91B 1.6B USD | $1.04M 210.04K USD | $23.22 4.71 USD | $24.11 4.89 USD | $7.91B 1.6B USD | 14.30 | $1.65 0.33 USD | |
| Cogna Educação S.A. COGN3.SA | $2.9 0.59 USD |
+1.4
|
$5.25B 1.06B USD | $41.67M 8.45M USD | $2.76 0.56 USD | $2.91 0.59 USD | $5.25B 1.06B USD | 5.57 | $0.52 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $15.54 3.15 USD |
+2.91
|
$4.08B 827.91M USD | $3.77M 763.41K USD | $14.52 2.94 USD | $15.59 3.16 USD | $4.08B 827.91M USD | 14.00 | $1.11 0.22 USD | |
| Minerva S.A. BEEF3.SA | $5.17 1.05 USD |
+2.17
|
$3.44B 696.28M USD | $21.4M 4.34M USD | $5.04 1.02 USD | $5.17 1.05 USD | $3.44B 696.28M USD | 0 | -$1.81 -0.3 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.3 4.32 USD |
+1.48
|
$2.12B 430.06M USD | $97.3K 19.72K USD | $20.82 4.22 USD | $21.38 4.33 USD | $2.12B 430.06M USD | 6.87 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.12 1.04 USD |
+2.4
|
$1.87B 378.3M USD | $1.29M 261.91K USD | $4.88 0.99 USD | $5.15 1.04 USD | $1.87B 378.3M USD | 9.66 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.82 0.98 USD |
+0.21
|
$1.64B 333.2M USD | $949.9K 192.53K USD | $4.67 0.95 USD | $4.86 0.99 USD | $1.64B 333.2M USD | 7.90 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.95 0.8 USD |
+0.25
|
$1.49B 302.39M USD | $10.42M 2.11M USD | $3.72 0.75 USD | $3.99 0.81 USD | $1.49B 302.39M USD | 12.74 | $0.31 0.06 USD | |
| Jalles Machado S/A JALL3.SA | $4.32 0.88 USD |
+1.17
|
$1.3B 264.03M USD | $666.8K 135.15K USD | $4.18 0.85 USD | $4.42 0.9 USD | $1.3B 264.03M USD | 0 | -$0.12 -0.02 USD | |
| Ser Educacional S.A. SEER3.SA | $10 2.03 USD |
+2.35
|
$1.27B 257.86M USD | $1.41M 285.7K USD | $9.47 1.92 USD | $10 2.03 USD | $1.27B 257.86M USD | 21.27 | $0.47 0.1 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.73 2.38 USD |
+2
|
$1.13B 228.73M USD | $19.1K 3.87K USD | $11.39 2.31 USD | $11.79 2.39 USD | $1.13B 228.73M USD | 106.63 | $0.11 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.59 0.32 USD |
-2.45
|
$195.4M 39.6M USD | $31.7K 6.43K USD | $1.57 0.32 USD | $1.61 0.33 USD | $195.4M 39.6M USD | 5.67 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $144.63 29.31 USD |
+0.25
|
$2.57T 520.25B USD | $6.06K 1.23K USD | $142.55 28.89 USD | $145.72 29.54 USD | $2.57T 520.25B USD | 59.27 | $2.44 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $66.16 13.41 USD |
-1.19
|
$2.22T 450.77B USD | $8.16K 1.65K USD | $66.16 13.41 USD | $67.89 13.76 USD | $2.22T 450.77B USD | 25.74 | $2.57 0.52 USD | |
| Philip Morris International Inc. PHMO34.SA | $506.1 102.58 USD |
+2.09
|
$1.59T 321.51B USD | $5 1.01 USD | $504.06 102.16 USD | $506.1 102.58 USD | $1.59T 321.51B USD | 27.85 | $18.17 3.68 USD | |
| PepsiCo, Inc. PEPB34.SA | $48.54 9.84 USD |
-0.92
|
$1.01T 205.57B USD | $5.42K 1.1K USD | $48.48 9.83 USD | $49.99 10.13 USD | $1.01T 205.57B USD | 18.74 | $2.59 0.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 25.77 | $21.65 4.39 USD | |
| Unilever PLC ULEV34.SA | $355.49 72.05 USD |
+0.05
|
$883.84B 179.14B USD | $376 76.21 USD | $355.49 72.05 USD | $362.04 73.38 USD | $883.84B 179.14B USD | 24.03 | $14.79 3 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $65.23 13.22 USD |
+2.15
|
$759.73B 153.99B USD | $2K 405.37 USD | $65.23 13.22 USD | $65.4 13.26 USD | $759.73B 153.99B USD | 20.13 | $3.24 0.66 USD | |
| Altria Group, Inc. MOOO34.SA | $338.64 68.64 USD |
0
|
$575.52B 116.65B USD | $0 0 USD | $338.64 68.64 USD | $338.64 68.64 USD | $575.52B 116.65B USD | 9.93 | $34.1 6.91 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $50.52 10.24 USD |
+1.34
|
$560.74B 113.65B USD | $1.89K 383.88 USD | $50.52 10.24 USD | $51.35 10.41 USD | $560.74B 113.65B USD | 24.17 | $2.09 0.42 USD | |
| Mondelez International, Inc. MDLZ34.SA | $187.15 37.93 USD |
+1.61
|
$489.79B 99.27B USD | $21 4.26 USD | $186.2 37.74 USD | $187.15 37.93 USD | $489.79B 99.27B USD | 24.33 | $7.69 1.56 USD | |
| Colgate-Palmolive Company COLG34.SA | $73.78 14.95 USD |
+1.74
|
$429.15B 86.98B USD | $2.94K 596.7 USD | $73.78 14.95 USD | $75.59 15.32 USD | $429.15B 86.98B USD | 25.61 | $2.88 0.58 USD | |
| Monster Beverage Corporation M1NS34.SA | $44.23 8.96 USD |
-0.61
|
$353.4B 71.63B USD | $653 132.35 USD | $44.23 8.96 USD | $45.7 9.26 USD | $353.4B 71.63B USD | 40.57 | $1.09 0.22 USD | |
| Diageo plc DEOP34.SA | $33.84 6.86 USD |
-3.53
|
$344.66B 69.86B USD | $1.79K 363.41 USD | $33.84 6.86 USD | $34.76 7.05 USD | $344.66B 69.86B USD | 16.50 | $2.05 0.42 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $801 162.35 USD |
+1.78
|
$268.62B 54.45B USD | $513 103.98 USD | $794.5 161.03 USD | $810.4 164.25 USD | $268.62B 54.45B USD | 19.08 | $41.97 8.51 USD | |
| The Kroger Co. K1RC34.SA | $388.8 78.8 USD |
+1.38
|
$261.2B 52.94B USD | $13 2.63 USD | $388.8 78.8 USD | $389.75 79 USD | $261.2B 52.94B USD | 18.51 | $21 4.26 USD | |
| Target Corporation TGTB34.SA | $537.45 108.93 USD |
-0.33
|
$245.02B 49.66B USD | $23 4.66 USD | $537.45 108.93 USD | $541.5 109.75 USD | $245.02B 49.66B USD | 10.32 | $52.03 10.55 USD | |
| Sysco Corporation S1YY34.SA | $204.71 41.49 USD |
0
|
$198.47B 40.23B USD | $0 0 USD | $204.71 41.49 USD | $204.71 41.49 USD | $198.47B 40.23B USD | 18.49 | $11.07 2.24 USD | |
| Constellation Brands, Inc. STZB34.SA | $264.68 53.65 USD |
+1.93
|
$188.47B 38.2B USD | $36 7.3 USD | $259.68 52.63 USD | $264.68 53.65 USD | $188.47B 38.2B USD | 0 | -$0.64 -0.1 USD | |
| The Hershey Company HSHY34.SA | $175.78 35.63 USD |
+0.78
|
$180.01B 36.48B USD | $5 1.01 USD | $175.78 35.63 USD | $175.78 35.63 USD | $180.01B 36.48B USD | 18.90 | $9.3 1.88 USD | |
| The Kraft Heinz Company KHCB34.SA | $37.36 7.57 USD |
-0.48
|
$178.02B 36.08B USD | $3.6K 729.05 USD | $36.96 7.49 USD | $37.91 7.68 USD | $178.02B 36.08B USD | 11.93 | $3.13 0.63 USD | |
| General Mills, Inc. G1MI34.SA | $301.5 61.11 USD |
0
|
$167.18B 33.88B USD | $0 0 USD | $301.5 61.11 USD | $301.5 61.11 USD | $167.18B 33.88B USD | 11.58 | $26.02 5.27 USD | |
| Kellanova K1EL34.SA | $230.87 46.79 USD |
0
|
$163.48B 33.13B USD | $0 0 USD | $230.87 46.79 USD | $230.87 46.79 USD | $163.48B 33.13B USD | 20.32 | $11.36 2.3 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $284.55 57.67 USD |
+0.7
|
$136.71B 27.71B USD | $0 0 USD | $284.55 57.67 USD | $284.55 57.67 USD | $136.71B 27.71B USD | 17.51 | $16.25 3.29 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $14.98 3.04 USD |
-2.16
|
$131.04B 26.56B USD | $600 121.61 USD | $14.98 3.04 USD | $15 3.04 USD | $131.04B 26.56B USD | 0 | -$0.58 -0.1 USD | |
| Dollar General Corporation DGCO34.SA | $24.2 4.9 USD |
+2.54
|
$127.75B 25.89B USD | $2.93K 594.27 USD | $23.6 4.78 USD | $24.2 4.9 USD | $127.75B 25.89B USD | 19.83 | $1.22 0.25 USD | |
| Tyson Foods, Inc. TSNF34.SA | $311.16 63.07 USD |
-2.86
|
$113.18B 22.94B USD | $1K 202.68 USD | $311.16 63.07 USD | $312.81 63.4 USD | $113.18B 22.94B USD | 21.18 | $14.69 2.98 USD | |
| Dollar Tree, Inc. DLTR34.SA | $251.2 50.91 USD |
-1.1
|
$105.97B 21.48B USD | $50 10.13 USD | $251.2 50.91 USD | $251.2 50.91 USD | $105.97B 21.48B USD | 18.17 | $13.82 2.8 USD | |
| Hormel Foods Corporation H1RL34.SA | $172.55 34.97 USD |
0
|
$94.89B 19.23B USD | $0 0 USD | $172.55 34.97 USD | $172.55 34.97 USD | $94.89B 19.23B USD | 21.86 | $7.89 1.6 USD | |
| The Clorox Company CLXC34.SA | $184 37.29 USD |
0
|
$92.26B 18.7B USD | $0 0 USD | $184 37.29 USD | $184 37.29 USD | $92.26B 18.7B USD | 23.08 | $7.97 1.62 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$91.66B 18.58B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $91.66B 18.58B USD | 16.80 | $11.96 2.42 USD | |
| Molson Coors Beverage Company M1CB34.SA | $328 66.48 USD |
0
|
$62.47B 12.66B USD | $0 0 USD | $328 66.48 USD | $328 66.48 USD | $62.47B 12.66B USD | 11.53 | $28.44 5.76 USD | |
| The Campbell's Company C1PB34.SA | $190.57 38.63 USD |
-0.99
|
$57.13B 11.58B USD | $120 24.32 USD | $189 38.31 USD | $190.57 38.63 USD | $57.13B 11.58B USD | 19.26 | $9.89 2 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.76 3.6 USD |
-0.45
|
$43.61B 8.84B USD | $35 7.09 USD | $17.76 3.6 USD | $17.76 3.6 USD | $43.61B 8.84B USD | 20.18 | $0.88 0.18 USD | |
| TAL Education Group T1AL34.SA | $6.29 1.27 USD |
+2.28
|
$37.98B 7.7B USD | $44 8.92 USD | $6.29 1.27 USD | $6.3 1.28 USD | $37.98B 7.7B USD | 78.62 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $13.69 2.77 USD |
-1.93
|
$23.88B 4.84B USD | $31 6.28 USD | $13.69 2.77 USD | $13.96 2.83 USD | $23.88B 4.84B USD | 0 | -$1.34 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $31.34 6.35 USD |
-1.69
|
$13.09B 2.65B USD | $1 0.2 USD | $31.34 6.35 USD | $31.34 6.35 USD | $13.09B 2.65B USD | 0 | -$3.38 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.8 0.16 USD |
-1.23
|
$1.25B 252.64M USD | $4.19K 849.45 USD | $0.79 0.16 USD | $0.81 0.16 USD | $1.25B 252.64M USD | 0 | -$0.65 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $22 4.46 USD | $22 4.46 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.6 3.97 USD |
+5.95
|
$194.39M 39.4M USD | $1.9K 385.1 USD | $17.03 3.45 USD | $19.6 3.97 USD | $194.39M 39.4M USD | 217.77 | $0.09 0.02 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $80.89 16.4 USD |
0
|
$192.14M 38.94M USD | $0 0 USD | $80.89 16.4 USD | $80.89 16.4 USD | $192.14M 38.94M USD | 16.50 | $4.9 0.99 USD | |
| Minupar Participações S.A. MNPR3.SA | $25.18 5.1 USD |
-5.59
|
$178.78M 36.24M USD | $6.5K 1.32K USD | $24.9 5.05 USD | $26.05 5.28 USD | $178.78M 36.24M USD | 14.89 | $1.69 0.34 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.51 1.12 USD |
0
|
$1.87M 378.37K USD | $0 0 USD | $5.51 1.12 USD | $5.51 1.12 USD | $1.87M 378.37K USD | 3.88 | $1.42 0.29 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}