กระดานเทรด: São Paulo หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (66)
São Paulo (66)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (66)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (3)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (3)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (3)
- คนทำหรือขายลูกกวาด (2)
- ผลิตภัณฑ์จากฟาร์ม (8)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (12)
- อาหารสำเร็จรูป (15)
- บริการด้านการศึกษาและการฝึกอบรม (8)
- ร้านค้าลดราคา (5)
- การจำหน่ายอาหาร (1)
- ร้านขายของชำ (2)
- ยาสูบ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.5 6.79 USD |
+0.33
|
$4.28T 866.98B USD | $5.59K 1.13K USD | $33.24 6.74 USD | $33.7 6.83 USD | $4.28T 866.98B USD | 42.40 | $0.79 0.16 USD | |
| The Coca-Cola Company COCA34.SA | $64.66 13.11 USD |
+1.63
|
$1.69T 342.4B USD | $17.1K 3.47K USD | $64.38 13.05 USD | $65.01 13.18 USD | $1.69T 342.4B USD | 28.73 | $2.25 0.46 USD | |
| Ambev S.A. ABEV3.SA | $13.42 2.72 USD |
-0.74
|
$209.57B 42.48B USD | $9.79M 1.98M USD | $13.3 2.7 USD | $13.54 2.74 USD | $209.57B 42.48B USD | 14.74 | $0.91 0.18 USD | |
| BRF S.A. BRFS3.SA | $20.43 4.14 USD |
+2.92
|
$32.69B 6.63B USD | $5.81M 1.18M USD | $19.62 3.98 USD | $20.68 4.19 USD | $32.69B 6.63B USD | 8.73 | $2.34 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $22.73 4.61 USD |
+2.25
|
$18.98B 3.85B USD | $3.28M 665.41K USD | $22.17 4.49 USD | $22.93 4.65 USD | $18.98B 3.85B USD | 11.65 | $1.95 0.4 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.8 2.19 USD |
-2.26
|
$14.84B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 3.01B USD | 0 | -$0.74 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.21 2.07 USD |
-0.87
|
$13.76B 2.79B USD | $4.24M 858.91K USD | $10.09 2.05 USD | $10.38 2.1 USD | $13.76B 2.79B USD | 16.73 | $0.61 0.12 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $24.63 4.99 USD |
+0.78
|
$8.26B 1.67B USD | $106.5K 21.59K USD | $24.35 4.94 USD | $24.67 5 USD | $8.26B 1.67B USD | 14.92 | $1.65 0.33 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.16 3.68 USD |
+0.33
|
$8.01B 1.62B USD | $423.8K 85.9K USD | $18.12 3.67 USD | $18.28 3.71 USD | $8.01B 1.62B USD | 10.74 | $1.69 0.34 USD | |
| Cogna Educação S.A. COGN3.SA | $2.86 0.58 USD |
-1.72
|
$5.18B 1.05B USD | $19.15M 3.88M USD | $2.82 0.57 USD | $2.93 0.59 USD | $5.18B 1.05B USD | 5.50 | $0.52 0.11 USD | |
| Minerva S.A. BEEF3.SA | $5.21 1.06 USD |
+0.77
|
$5.08B 1.03B USD | $9.43M 1.91M USD | $5.14 1.04 USD | $5.38 1.09 USD | $5.08B 1.03B USD | 0 | -$1.81 -0.3 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $15.75 3.19 USD |
-3.55
|
$4.14B 839.1M USD | $2.02M 409.56K USD | $15.62 3.17 USD | $16.32 3.31 USD | $4.14B 839.1M USD | 14.18 | $1.11 0.22 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.57 4.17 USD |
-0.53
|
$2.05B 415.32M USD | $49K 9.93K USD | $20.51 4.16 USD | $20.82 4.22 USD | $2.05B 415.32M USD | 6.63 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.02 1.02 USD |
-1.57
|
$1.83B 370.91M USD | $97.5K 19.76K USD | $5.02 1.02 USD | $5.11 1.04 USD | $1.83B 370.91M USD | 9.47 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.22 1.06 USD |
-1.69
|
$1.78B 360.86M USD | $243.9K 49.43K USD | $5.22 1.06 USD | $5.38 1.09 USD | $1.78B 360.86M USD | 8.55 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.28 0.87 USD |
-2.73
|
$1.62B 327.65M USD | $1.67M 337.83K USD | $4.27 0.87 USD | $4.43 0.9 USD | $1.62B 327.65M USD | 13.80 | $0.31 0.06 USD | |
| Ser Educacional S.A. SEER3.SA | $9.33 1.89 USD |
-0.96
|
$1.18B 240.17M USD | $135.8K 27.52K USD | $9.26 1.88 USD | $9.5 1.93 USD | $1.18B 240.17M USD | 19.85 | $0.47 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $3.81 0.77 USD |
-2.05
|
$1.15B 232.86M USD | $260.4K 52.78K USD | $3.8 0.77 USD | $3.92 0.79 USD | $1.15B 232.86M USD | 0 | -$0.19 -0.03 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $10.27 2.07 USD |
-1.63
|
$983.24M 199.29M USD | $5.3K 891.81 USD | $10.13 2.05 USD | $10.4 2.11 USD | $983.24M 199.29M USD | 92.90 | $0.11 0.02 USD | |
| Costco Wholesale Corporation COWC34.SA | $134.24 27.21 USD |
-1.75
|
$2.38T 482.65B USD | $394 79.86 USD | $132.91 26.94 USD | $134.84 27.33 USD | $2.38T 482.65B USD | 56.16 | $2.39 0.48 USD | |
| The Procter & Gamble Company PGCO34.SA | $62.49 12.67 USD |
-1.76
|
$2.05T 415.73B USD | $217 43.98 USD | $62.34 12.64 USD | $63.61 12.89 USD | $2.05T 415.73B USD | 25.61 | $2.44 0.49 USD | |
| Philip Morris International Inc. PHMO34.SA | $490.57 99.43 USD |
+2.48
|
$1.54T 312.99B USD | $4 0.81 USD | $490.56 99.43 USD | $490.57 99.43 USD | $1.54T 312.99B USD | 28.53 | $17.19 3.48 USD | |
| PepsiCo, Inc. PEPB34.SA | $48.95 9.92 USD |
-1.15
|
$1.01T 204.04B USD | $1.64K 332.4 USD | $48.64 9.86 USD | $49.72 10.08 USD | $1.01T 204.04B USD | 19.97 | $2.45 0.5 USD | |
| Unilever PLC ULEV34.SA | $335.61 68.02 USD |
-1.24
|
$822.84B 166.78B USD | $114 23.11 USD | $334.95 67.89 USD | $335.61 68.02 USD | $822.84B 166.78B USD | 23.01 | $14.58 2.96 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $61.9 12.55 USD |
0
|
$727.46B 147.44B USD | $0 0 USD | $61.9 12.55 USD | $61.9 12.55 USD | $727.46B 147.44B USD | 20.22 | $3.06 0.62 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.18 10.78 USD |
-0.75
|
$581.83B 117.93B USD | $599 121.41 USD | $52.74 10.69 USD | $53.18 10.78 USD | $581.83B 117.93B USD | 26.45 | $2.01 0.41 USD | |
| Altria Group, Inc. MOOO34.SA | $326.4 66.16 USD |
+2.17
|
$555.59B 112.61B USD | $3 0.61 USD | $326.4 66.16 USD | $326.4 66.16 USD | $555.59B 112.61B USD | 10.11 | $32.27 6.54 USD | |
| Mondelez International, Inc. MDLZ34.SA | $184.57 37.41 USD |
0
|
$483.48B 97.99B USD | $0 0 USD | $184.57 37.41 USD | $184.57 37.41 USD | $483.48B 97.99B USD | 25.38 | $7.27 1.47 USD | |
| Colgate-Palmolive Company COLG34.SA | $73.05 14.81 USD |
+3.78
|
$422.33B 85.6B USD | $111 22.5 USD | $72 14.59 USD | $73.05 14.81 USD | $422.33B 85.6B USD | 26.75 | $2.73 0.55 USD | |
| Monster Beverage Corporation M1NS34.SA | $42.93 8.7 USD |
-1.67
|
$334.94B 67.89B USD | $41 8.31 USD | $42.87 8.69 USD | $43.38 8.79 USD | $334.94B 67.89B USD | 41.67 | $1.03 0.21 USD | |
| Diageo plc DEOP34.SA | $31.34 6.35 USD |
+1.46
|
$318.28B 64.51B USD | $1.55K 313.35 USD | $31.2 6.32 USD | $31.5 6.38 USD | $318.28B 64.51B USD | 16.15 | $1.94 0.39 USD | |
| The Kroger Co. K1RC34.SA | $381.81 77.39 USD |
0
|
$252.44B 51.16B USD | $0 0 USD | $381.81 77.39 USD | $381.81 77.39 USD | $252.44B 51.16B USD | 19.23 | $19.85 4.02 USD | |
| Target Corporation TGTB34.SA | $554.88 112.47 USD |
-1.57
|
$252.12B 51.1B USD | $2 0.41 USD | $554.88 112.47 USD | $564.48 114.41 USD | $252.12B 51.1B USD | 11.26 | $49.27 9.99 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $719.23 145.78 USD |
0
|
$238.65B 48.37B USD | $0 0 USD | $719.23 145.78 USD | $719.23 145.78 USD | $238.65B 48.37B USD | 18.11 | $39.7 8.05 USD | |
| Sysco Corporation S1YY34.SA | $210.34 42.63 USD |
-1.71
|
$203.93B 41.33B USD | $39 7.9 USD | $210.34 42.63 USD | $210.34 42.63 USD | $203.93B 41.33B USD | 20.10 | $10.46 2.12 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $576.8 116.91 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $576.8 116.91 USD | $576.8 116.91 USD | $200.41B 40.62B USD | 20.00 | $28.84 5.85 USD | |
| The Hershey Company HSHY34.SA | $191.52 38.82 USD |
-1.56
|
$190.49B 38.61B USD | $3 0.61 USD | $191.52 38.82 USD | $191.52 38.82 USD | $190.49B 38.61B USD | 21.78 | $8.79 1.78 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $20 4.05 USD |
+1.83
|
$175.91B 35.65B USD | $6 1.22 USD | $20 4.05 USD | $20 4.05 USD | $175.91B 35.65B USD | 0 | -$0.55 -0.1 USD | |
| The Kraft Heinz Company KHCB34.SA | $35.88 7.27 USD |
-1.79
|
$169.86B 34.43B USD | $325 65.87 USD | $35.7 7.24 USD | $36.46 7.39 USD | $169.86B 34.43B USD | 12.12 | $2.96 0.6 USD | |
| Constellation Brands, Inc. STZB34.SA | $233.91 47.41 USD |
-0.68
|
$164.95B 33.43B USD | $55 11.15 USD | $233.91 47.41 USD | $236 47.83 USD | $164.95B 33.43B USD | 0 | -$3.18 -0.6 USD | |
| General Mills, Inc. G1MI34.SA | $285.91 57.95 USD |
-1.5
|
$155.09B 31.43B USD | $4 0.81 USD | $285.91 57.95 USD | $285.91 57.95 USD | $155.09B 31.43B USD | 12.87 | $22.2 4.5 USD | |
| Kellanova K1EL34.SA | $215.47 43.67 USD |
0
|
$150.22B 30.45B USD | $0 0 USD | $215.47 43.67 USD | $215.47 43.67 USD | $150.22B 30.45B USD | 20.04 | $10.75 2.18 USD | |
| Dollar General Corporation DGCO34.SA | $27.25 5.52 USD |
-0.02
|
$143.93B 29.17B USD | $172 34.86 USD | $27.24 5.52 USD | $27.26 5.53 USD | $143.93B 29.17B USD | 23.09 | $1.18 0.24 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $296.51 60.1 USD |
0
|
$143.82B 29.15B USD | $0 0 USD | $296.51 60.1 USD | $296.51 60.1 USD | $143.82B 29.15B USD | 19.30 | $15.36 3.11 USD | |
| Dollar Tree, Inc. DLTR34.SA | $282 57.16 USD |
+1.33
|
$117.7B 23.86B USD | $20 4.05 USD | $282 57.16 USD | $282 57.16 USD | $117.7B 23.86B USD | 20.55 | $13.72 2.78 USD | |
| Tyson Foods, Inc. TSNF34.SA | $314 63.64 USD |
+0.29
|
$110.91B 22.48B USD | $19 3.85 USD | $314 63.64 USD | $316.23 64.09 USD | $110.91B 22.48B USD | 22.58 | $13.9 2.82 USD | |
| Hormel Foods Corporation H1RL34.SA | $166.94 33.84 USD |
+0.35
|
$91.8B 18.61B USD | $1 0.2 USD | $166.94 33.84 USD | $166.94 33.84 USD | $91.8B 18.61B USD | 22.71 | $7.35 1.49 USD | |
| The Clorox Company CLXC34.SA | $167.12 33.87 USD |
0
|
$83.28B 16.88B USD | $0 0 USD | $167.12 33.87 USD | $167.12 33.87 USD | $83.28B 16.88B USD | 22.16 | $7.54 1.53 USD | |
| Brown-Forman Corporation B1FC34.SA | $145 29.39 USD |
0
|
$72.93B 14.78B USD | $0 0 USD | $145 29.39 USD | $145 29.39 USD | $72.93B 14.78B USD | 14.55 | $9.96 2.02 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.33 | $26.91 5.45 USD | |
| The Campbell's Company C1PB34.SA | $167.5 33.95 USD |
-11.89
|
$49.94B 10.12B USD | $83 16.82 USD | $167.5 33.95 USD | $169.5 34.35 USD | $49.94B 10.12B USD | 20.62 | $8.12 1.65 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $18.66 3.78 USD |
+0.76
|
$45.9B 9.3B USD | $78 15.81 USD | $18.4 3.73 USD | $18.66 3.78 USD | $45.9B 9.3B USD | 22.48 | $0.83 0.17 USD | |
| TAL Education Group T1AL34.SA | $5.57 1.13 USD |
-0.71
|
$32.83B 6.65B USD | $115 23.31 USD | $5.56 1.13 USD | $5.59 1.13 USD | $32.83B 6.65B USD | 79.57 | $0.07 0.01 USD | |
| Coty Inc. COTY34.SA | $13.67 2.77 USD |
0
|
$24.03B 4.87B USD | $0 0 USD | $13.67 2.77 USD | $13.67 2.77 USD | $24.03B 4.87B USD | 0 | -$1.27 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $31.59 6.4 USD |
+6.36
|
$14.04B 2.85B USD | $200 40.54 USD | $31.59 6.4 USD | $31.59 6.4 USD | $14.04B 2.85B USD | 0 | -$3.19 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.9799 0.2 USD |
-1.01
|
$1.5B 303.79M USD | $282 57.16 USD | $0.9599 0.19 USD | $1 0.2 USD | $1.5B 303.79M USD | 0 | -$0.62 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $22 4.46 USD | $22 4.46 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.84 4.02 USD |
+4.42
|
$196.77M 39.88M USD | $700 141.88 USD | $19.84 4.02 USD | $19.84 4.02 USD | $196.77M 39.88M USD | 220.44 | $0.09 0.02 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $82.49 16.72 USD |
0
|
$195.94M 39.71M USD | $0 0 USD | $82.49 16.72 USD | $82.49 16.72 USD | $195.94M 39.71M USD | 16.83 | $4.9 0.99 USD | |
| Bombril S.A. BOBR4.SA | $1.57 0.32 USD |
-0.63
|
$192.94M 39.11M USD | $5.8K 1.18K USD | $1.57 0.32 USD | $1.58 0.32 USD | $192.94M 39.11M USD | 5.60 | $0.28 0.06 USD | |
| Minupar Participações S.A. MNPR3.SA | $25.99 5.27 USD |
+0.35
|
$184.53M 37.4M USD | $400 81.07 USD | $25.84 5.24 USD | $25.99 5.27 USD | $184.53M 37.4M USD | 12.74 | $2.04 0.41 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.5 1.11 USD |
0
|
$1.86M 377.68K USD | $0 0 USD | $5.5 1.11 USD | $5.5 1.11 USD | $1.86M 377.68K USD | 3.17 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JBS S.A. JBSS3.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}