กระดานเทรด: Taipei Exchange หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (32)
Taipei Exchange (32)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (32)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microbio Co., Ltd. 4128.TWO | $25.05 0.8 USD |
-4.21
|
$14.73B 468.17M USD | $5.01M 159.13K USD | $24.9 0.79 USD | $26.1 0.83 USD | $14.73B 468.17M USD | 0 | -$1.88 -0.05 USD | |
| TCI Co., Ltd. 8436.TWO | $124.5 3.96 USD |
+0.4
|
$13.77B 437.68M USD | $228.84K 7.27K USD | $124 3.94 USD | $125.5 3.99 USD | $13.77B 437.68M USD | 16.21 | $7.68 0.24 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.6 0.46 USD |
-0.68
|
$3.22B 102.42M USD | $48.01K 1.53K USD | $14.55 0.46 USD | $14.7 0.47 USD | $3.22B 102.42M USD | 0 | -$0.69 -0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.8 0.5 USD |
0
|
$3.14B 99.68M USD | $82.22K 2.61K USD | $15.75 0.5 USD | $15.85 0.5 USD | $3.14B 99.68M USD | 14.10 | $1.12 0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.65 0.53 USD |
-0.6
|
$1.98B 62.82M USD | $178.57K 5.67K USD | $16.5 0.52 USD | $17 0.54 USD | $1.98B 62.82M USD | 8.04 | $2.07 0.07 USD | |
| Samebest Co., LTD. 8489.TWO | $48.9 1.55 USD |
-5.6
|
$1.83B 58.04M USD | $1.88M 59.76K USD | $48.3 1.53 USD | $52.5 1.67 USD | $1.83B 58.04M USD | 0 | -$1.1 -0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Tehmag Foods Corporation 1264.TWO | $320 10.17 USD |
0
|
$11.86B 376.75M USD | $2.34K 74.45 USD | $320 10.17 USD | $320 10.17 USD | $11.86B 376.75M USD | 15.50 | $20.64 0.66 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $96.1 3.05 USD |
-0.52
|
$8.53B 271.07M USD | $22.74K 722.63 USD | $96.1 3.05 USD | $96.6 3.07 USD | $8.53B 271.07M USD | 21.12 | $4.55 0.14 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $136 4.32 USD |
+0.74
|
$6.13B 194.67M USD | $12.57K 399.38 USD | $135 4.29 USD | $136.5 4.34 USD | $6.13B 194.67M USD | 13.11 | $10.37 0.33 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.35 1.44 USD |
-2.99
|
$4.29B 136.18M USD | $35.44K 1.13K USD | $45.35 1.44 USD | $47.05 1.5 USD | $4.29B 136.18M USD | 21.59 | $2.1 0.07 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $86 2.73 USD |
-0.46
|
$3.84B 122.15M USD | $22.87K 726.54 USD | $86 2.73 USD | $86.4 2.75 USD | $3.84B 122.15M USD | 22.81 | $3.77 0.12 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $59.7 1.9 USD |
0
|
$3.61B 114.56M USD | $8.66K 275.27 USD | $59.7 1.9 USD | $60.2 1.91 USD | $3.61B 114.56M USD | 30.45 | $1.96 0.06 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $120 3.81 USD |
+0.42
|
$3.57B 113.47M USD | $11.37K 361.16 USD | $119 3.78 USD | $121 3.84 USD | $3.57B 113.47M USD | 14.05 | $8.54 0.27 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $113 3.59 USD |
+1.8
|
$2.74B 87.22M USD | $32.16K 1.02K USD | $110.5 3.51 USD | $114 3.62 USD | $2.74B 87.22M USD | 53.05 | $2.13 0.07 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57.1 1.81 USD |
-0.35
|
$2B 63.45M USD | $3.25K 103.21 USD | $57.1 1.81 USD | $57.3 1.82 USD | $2B 63.45M USD | 9.15 | $6.24 0.2 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $90 2.86 USD |
+6.01
|
$1.98B 62.89M USD | $77.41K 2.46K USD | $81 2.57 USD | $90 2.86 USD | $1.98B 62.89M USD | 17.14 | $5.25 0.17 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.25 0.61 USD |
+0.52
|
$1.97B 62.45M USD | $5.1K 162.05 USD | $19.15 0.61 USD | $19.3 0.61 USD | $1.97B 62.45M USD | 60.15 | $0.32 0.01 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.95 0.57 USD |
+0.84
|
$1.29B 41.03M USD | $101.5K 3.23K USD | $17.8 0.57 USD | $18.3 0.58 USD | $1.29B 41.03M USD | 199.44 | $0.09 0.002 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $27.8 0.88 USD |
-3.14
|
$1.03B 32.76M USD | $5.23K 166.15 USD | $27.8 0.88 USD | $27.8 0.88 USD | $1.03B 32.76M USD | 51.48 | $0.54 0.02 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $21.3 0.68 USD |
+1.43
|
$1.02B 32.39M USD | $7.64K 242.86 USD | $21.15 0.67 USD | $21.65 0.69 USD | $1.02B 32.39M USD | 70.99 | $0.3 0.009 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.6 0.59 USD |
0
|
$940.8M 29.89M USD | $626 19.89 USD | $18.35 0.58 USD | $18.6 0.59 USD | $940.8M 29.89M USD | 47.69 | $0.39 0.01 USD | |
| Tittot Company Limited 9949.TWO | $18 0.57 USD |
-0.28
|
$792.6M 25.19M USD | $8.68K 275.71 USD | $17.9 0.57 USD | $18.35 0.58 USD | $792.6M 25.19M USD | 0 | -$1.33 -0.04 USD | |
| Raku Co., Ltd 4154.TWO | $18.55 0.59 USD |
0
|
$571.85M 18.17M USD | $24K 762.61 USD | $18 0.57 USD | $18.55 0.59 USD | $571.85M 18.17M USD | 0 | -$4.21 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.35 0.55 USD |
-1.98
|
$480.42M 15.27M USD | $15.1K 479.81 USD | $17.2 0.55 USD | $17.6 0.56 USD | $480.42M 15.27M USD | 0 | -$0.78 -0.02 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.3 0.87 USD |
+0.74
|
$466.67M 14.83M USD | $2K 63.58 USD | $27.3 0.87 USD | $27.3 0.87 USD | $466.67M 14.83M USD | 12.69 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $15.05 0.48 USD |
0
|
$360.65M 11.46M USD | $10.2K 324.17 USD | $14.85 0.47 USD | $15.05 0.48 USD | $360.65M 11.46M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.7 0.31 USD |
+1.04
|
$187.3M 5.95M USD | $147.44K 4.69K USD | $9.5 0.3 USD | $9.85 0.31 USD | $187.3M 5.95M USD | 5.84 | $1.66 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}