กระดานเทรด: Taipei Exchange หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (32)
Taipei Exchange (32)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (32)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCI Co., Ltd. 8436.TWO | $127 4.04 USD |
+1.6
|
$14.05B 446.47M USD | $2.05M 65.17K USD | $127 4.04 USD | $133 4.23 USD | $14.05B 446.47M USD | 16.53 | $7.68 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.5 0.71 USD |
-1.1
|
$13.23B 420.51M USD | $741.3K 23.56K USD | $22.15 0.7 USD | $22.8 0.72 USD | $13.23B 420.51M USD | 0 | -$1.88 -0.05 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.1 0.51 USD |
-0.31
|
$3.2B 101.57M USD | $107.12K 3.4K USD | $16 0.51 USD | $16.25 0.52 USD | $3.2B 101.57M USD | 14.37 | $1.12 0.04 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.2 0.45 USD |
+0.71
|
$3.13B 99.61M USD | $185.68K 5.9K USD | $13.95 0.44 USD | $14.2 0.45 USD | $3.13B 99.61M USD | 0 | -$0.69 -0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $15.4 0.49 USD |
-2.53
|
$1.83B 58.1M USD | $192.68K 6.12K USD | $15.2 0.48 USD | $15.65 0.5 USD | $1.83B 58.1M USD | 7.43 | $2.07 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $42.7 1.36 USD |
-2.84
|
$1.59B 50.68M USD | $222.14K 7.06K USD | $42.5 1.35 USD | $44.35 1.41 USD | $1.59B 50.68M USD | 0 | -$1.1 -0.03 USD | |
| Tehmag Foods Corporation 1264.TWO | $321.5 10.22 USD |
+0.47
|
$11.91B 378.52M USD | $8.45K 268.5 USD | $320 10.17 USD | $321.5 10.22 USD | $11.91B 378.52M USD | 15.57 | $20.64 0.66 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $96 3.05 USD |
0
|
$8.52B 270.79M USD | $15.36K 488.13 USD | $95.3 3.03 USD | $97.3 3.09 USD | $8.52B 270.79M USD | 21.09 | $4.55 0.14 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $131 4.16 USD |
0
|
$5.9B 187.51M USD | $15.12K 480.28 USD | $131 4.16 USD | $131 4.16 USD | $5.9B 187.51M USD | 12.62 | $10.38 0.33 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.25 1.44 USD |
-0.66
|
$4.28B 135.88M USD | $5.19K 164.98 USD | $44.1 1.4 USD | $45.25 1.44 USD | $4.28B 135.88M USD | 21.54 | $2.1 0.07 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $61.8 1.96 USD |
-1.59
|
$3.73B 118.59M USD | $58.47K 1.86K USD | $61.8 1.96 USD | $64.2 2.04 USD | $3.73B 118.59M USD | 31.53 | $1.96 0.06 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $121.5 3.86 USD |
-2.02
|
$3.62B 114.89M USD | $46.7K 1.48K USD | $121 3.84 USD | $124.5 3.96 USD | $3.62B 114.89M USD | 14.19 | $8.56 0.27 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $77.9 2.48 USD |
+0.26
|
$3.48B 110.64M USD | $13.19K 419.08 USD | $77.8 2.47 USD | $78 2.48 USD | $3.48B 110.64M USD | 20.66 | $3.77 0.12 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $107 3.4 USD |
-1.83
|
$2.6B 82.59M USD | $19.58K 622.03 USD | $105 3.34 USD | $107 3.4 USD | $2.6B 82.59M USD | 50.23 | $2.13 0.07 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $56.4 1.79 USD |
+0.36
|
$1.97B 62.67M USD | $3.14K 99.87 USD | $56.4 1.79 USD | $56.5 1.8 USD | $1.97B 62.67M USD | 9.03 | $6.24 0.2 USD | |
| Flavor Full Foods Inc. 1260.TWO | $18.6 0.59 USD |
0
|
$1.9B 60.34M USD | $2K 63.55 USD | $18.6 0.59 USD | $18.6 0.59 USD | $1.9B 60.34M USD | 58.12 | $0.32 0.01 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $75.6 2.4 USD |
-7.58
|
$1.66B 52.82M USD | $80.49K 2.56K USD | $74.4 2.36 USD | $81.8 2.6 USD | $1.66B 52.82M USD | 14.40 | $5.25 0.17 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $19.7 0.63 USD |
+2.34
|
$1.42B 45.03M USD | $117.02K 3.72K USD | $19.2 0.61 USD | $19.7 0.63 USD | $1.42B 45.03M USD | 218.88 | $0.09 0.002 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $20.35 0.65 USD |
-0.49
|
$973.77M 30.94M USD | $28.31K 899.65 USD | $20.25 0.64 USD | $20.45 0.65 USD | $973.77M 30.94M USD | 67.83 | $0.3 0.009 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.2 0.58 USD |
+0.83
|
$920.57M 29.25M USD | $22.92K 728.16 USD | $18.05 0.57 USD | $18.5 0.59 USD | $920.57M 29.25M USD | 46.66 | $0.39 0.01 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $24.5 0.78 USD |
-3.92
|
$908.52M 28.87M USD | $23.05K 732.42 USD | $24.35 0.77 USD | $25.5 0.81 USD | $908.52M 28.87M USD | 45.37 | $0.54 0.02 USD | |
| Tittot Company Limited 9949.TWO | $17.65 0.56 USD |
0
|
$777.19M 24.7M USD | $422 13.41 USD | $17.3 0.55 USD | $17.85 0.57 USD | $777.19M 24.7M USD | 0 | -$1.33 -0.04 USD | |
| Raku Co., Ltd 4154.TWO | $18.6 0.59 USD |
-9.93
|
$573.39M 18.22M USD | $120.05K 3.81K USD | $18.6 0.59 USD | $19.65 0.62 USD | $573.39M 18.22M USD | 0 | -$4.21 -0.1 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $28.7 0.91 USD |
+0.35
|
$490.6M 15.59M USD | $5K 158.97 USD | $28.6 0.91 USD | $28.7 0.91 USD | $490.6M 15.59M USD | 13.34 | $2.15 0.07 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.25 0.55 USD |
+0.29
|
$477.65M 15.18M USD | $27K 857.93 USD | $17.05 0.54 USD | $17.5 0.56 USD | $477.65M 15.18M USD | 0 | -$0.78 -0.02 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $14.95 0.48 USD |
-4.17
|
$358.25M 11.38M USD | $4K 127.16 USD | $14.95 0.48 USD | $15.6 0.5 USD | $358.25M 11.38M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10.05 0.32 USD |
+1.52
|
$194.05M 6.17M USD | $53.13K 1.69K USD | $9.65 0.31 USD | $10.1 0.32 USD | $194.05M 6.17M USD | 6.05 | $1.66 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}