กระดานเทรด: Taipei Exchange หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (32)
Taipei Exchange (32)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (32)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCI Co., Ltd. 8436.TWO | $148.5 4.72 USD |
0
|
$16.44B 522.34M USD | $1.08M 34.39K USD | $147.5 4.69 USD | $151 4.8 USD | $16.44B 522.34M USD | 19.69 | $7.54 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.65 0.75 USD |
0
|
$13.91B 442M USD | $652.11K 20.72K USD | $23.45 0.75 USD | $24.05 0.76 USD | $13.91B 442M USD | 0 | -$1.87 -0.05 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $13.95 0.44 USD |
+9.84
|
$3.08B 97.86M USD | $898.64K 28.55K USD | $12.7 0.4 USD | $13.95 0.44 USD | $3.08B 97.86M USD | 14.23 | $0.98 0.03 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.3 0.49 USD |
+0.99
|
$3.04B 96.52M USD | $184.44K 5.86K USD | $15.15 0.48 USD | $15.3 0.49 USD | $3.04B 96.52M USD | 14.03 | $1.09 0.03 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $17.4 0.55 USD |
+1.16
|
$2.07B 65.65M USD | $164.59K 5.23K USD | $17.25 0.55 USD | $17.55 0.56 USD | $2.07B 65.65M USD | 8.32 | $2.09 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $29.5 0.94 USD |
-0.17
|
$1.96B 62.24M USD | $930.01K 29.55K USD | $28.8 0.92 USD | $29.65 0.94 USD | $1.96B 62.24M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $36.2 1.15 USD |
+9.86
|
$1.35B 42.97M USD | $428.51K 13.62K USD | $32.95 1.05 USD | $36.2 1.15 USD | $1.35B 42.97M USD | 0 | -$1.23 -0.03 USD | |
| Tehmag Foods Corporation 1264.TWO | $307 9.76 USD |
+1.49
|
$11.37B 361.44M USD | $15.46K 491.25 USD | $305 9.69 USD | $307 9.76 USD | $11.37B 361.44M USD | 14.96 | $20.51 0.65 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $91.5 2.91 USD |
0
|
$8.12B 258.1M USD | $11.67K 370.75 USD | $91.3 2.9 USD | $91.9 2.92 USD | $8.12B 258.1M USD | 20.56 | $4.45 0.14 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $135.5 4.31 USD |
+0.37
|
$6.1B 193.95M USD | $70.92K 2.25K USD | $135 4.29 USD | $137.5 4.37 USD | $6.1B 193.95M USD | 12.85 | $10.54 0.33 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $92.9 2.95 USD |
+0.43
|
$4.24B 134.62M USD | $43.9K 1.39K USD | $91.8 2.92 USD | $97.2 3.09 USD | $4.24B 134.62M USD | 19.76 | $4.7 0.15 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $43.9 1.39 USD |
-0.11
|
$4.15B 131.82M USD | $35.34K 1.12K USD | $43.5 1.38 USD | $44 1.4 USD | $4.15B 131.82M USD | 20.90 | $2.1 0.07 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $133 4.23 USD |
+0.76
|
$3.95B 125.57M USD | $25.62K 814.15 USD | $131.5 4.18 USD | $133.5 4.24 USD | $3.95B 125.57M USD | 13.12 | $10.13 0.32 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $59.5 1.89 USD |
-0.67
|
$3.59B 114.17M USD | $57.33K 1.82K USD | $59.3 1.88 USD | $60.1 1.91 USD | $3.59B 114.17M USD | 30.35 | $1.96 0.06 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $99.5 3.16 USD |
+0.1
|
$2.42B 76.8M USD | $82.05K 2.61K USD | $98.6 3.13 USD | $100 3.18 USD | $2.42B 76.8M USD | 41.98 | $2.37 0.08 USD | |
| Flavor Full Foods Inc. 1260.TWO | $20.5 0.65 USD |
+4.33
|
$2.09B 66.51M USD | $4.3K 136.57 USD | $19.65 0.62 USD | $20.5 0.65 USD | $2.09B 66.51M USD | 64.06 | $0.32 0.01 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $53 1.68 USD |
-0.93
|
$1.85B 58.9M USD | $8.41K 267.26 USD | $53 1.68 USD | $53.2 1.69 USD | $1.85B 58.9M USD | 10.51 | $5.04 0.16 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $53.6 1.7 USD |
+0.19
|
$1.18B 37.45M USD | $4.62K 146.74 USD | $53.6 1.7 USD | $53.7 1.71 USD | $1.18B 37.45M USD | 13.10 | $4.09 0.13 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.15 0.54 USD |
+0.29
|
$1.17B 37.05M USD | $38.56K 1.23K USD | $17.1 0.54 USD | $17.25 0.55 USD | $1.17B 37.05M USD | 100.88 | $0.17 0.005 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $23.15 0.74 USD |
+0.65
|
$1.11B 35.2M USD | $33.18K 1.05K USD | $22.9 0.73 USD | $23.5 0.75 USD | $1.11B 35.2M USD | 74.67 | $0.31 0.009 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.6 0.91 USD |
+0.53
|
$1.06B 33.7M USD | $111.44K 3.54K USD | $27.55 0.88 USD | $28.6 0.91 USD | $1.06B 33.7M USD | 52.96 | $0.54 0.02 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $19.4 0.62 USD |
+1.31
|
$981.27M 31.18M USD | $18.78K 596.61 USD | $19.25 0.61 USD | $19.5 0.62 USD | $981.27M 31.18M USD | 20.42 | $0.95 0.03 USD | |
| Tittot Company Limited 9949.TWO | $19.05 0.61 USD |
-5.22
|
$838.84M 26.65M USD | $19.15K 608.5 USD | $19.05 0.61 USD | $19.8 0.63 USD | $838.84M 26.65M USD | 0 | -$1.19 -0.03 USD | |
| Raku Co., Ltd 4154.TWO | $20.3 0.65 USD |
+4.64
|
$625.8M 19.88M USD | $12.13K 385.37 USD | $20.3 0.65 USD | $21 0.67 USD | $625.8M 19.88M USD | 0 | -$4.75 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $20.1 0.64 USD |
+3.08
|
$556.57M 17.69M USD | $420.94K 13.38K USD | $20.05 0.64 USD | $21.45 0.68 USD | $556.57M 17.69M USD | 5.61 | $3.58 0.11 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $26.95 0.86 USD |
0
|
$460.69M 14.64M USD | $1 0.03 USD | $26.95 0.86 USD | $26.95 0.86 USD | $460.69M 14.64M USD | 12.53 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $12.55 0.4 USD |
+0.8
|
$300.74M 9.56M USD | $5.01K 159.04 USD | $12 0.38 USD | $12.55 0.4 USD | $300.74M 9.56M USD | 0 | -$2.46 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $11 0.35 USD |
+2.8
|
$212.4M 6.75M USD | $168.66K 5.36K USD | $10.45 0.33 USD | $11.2 0.36 USD | $212.4M 6.75M USD | 6.62 | $1.66 0.05 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}