หน้าผลลัพธ์ 30 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (632)
- อาร์เจนตินา (25)
- ออสเตรเลีย (66)
- ออสเตรีย (54)
- เบลเยียม (12)
- บราซิล (59)
- แคนาดา (61)
- ชิลี (22)
- จีน (229)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (10)
- ฝรั่งเศส (40)
- เยอรมนี (595)
- กรีซ (12)
- ฮ่องกง (158)
- ฮังการี (1)
- อินเดีย (233)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (3)
- อิสราเอล (24)
- อิตาลี (14)
- ญี่ปุ่น (263)
- มาเลเซีย (106)
- เม็กซิโก (55)
- เนเธอร์แลนด์ (11)
- นิวซีแลนด์ (15)
- นอร์เวย์ (23)
- โปแลนด์ (25)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (9)
- สิงคโปร์ (35)
- แอฟริกาใต้ (22)
- เกาหลีใต้ (90)
- สเปน (7)
- ซูรินาเม (23)
- สวีเดน (26)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (63)
- ไทย (144)
- ติมอร์-เลสเต (1)
- ตุรกี (38)
- สหราชอาณาจักร (62)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
การป้องกันผู้บริโภค (3410)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Echo Trading Co., Ltd. 7427.T | ¥914 6.17 USD |
-0.22
|
¥6B 37.48M USD | ¥4K 23.63 USD | ¥911 6.15 USD | ¥923 6.23 USD | ¥6B 37.48M USD | 7.38 | ¥124 0.84 USD | ||
| BESUNYEN 0926.HK | HK$2.38 0.3 USD |
+0.42
|
HK$290.99M 37.21M USD | HK$2.05K 262.12 USD | HK$2.38 0.3 USD | HK$2.38 0.3 USD | HK$290.99M 37.21M USD | 14.00 | HK$0.17 0.02 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.62 3.96 USD |
-2.16
|
€34.01M 37.17M USD | €3.00K 3.28K USD | €3.62 3.96 USD | €3.62 3.96 USD | €34.01M 37.17M USD | 15.08 | €0.24 0.26 USD | ||
| Helio S.A. HEL.WA | PLN 32.50 8.26 USD |
-5.52
|
PLN 145.68M 37.03M USD | PLN 731.00 185.8 USD | PLN 32.50 8.26 USD | PLN 34.70 8.82 USD | PLN 145.68M 37.03M USD | 9.15 | PLN 3.55 0.9 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹26.98 0.33 USD |
-1.75
|
₹3.06B 37.01M USD | ₹8.56K 103.56 USD | ₹26.62 0.32 USD | ₹27.73 0.34 USD | ₹3.06B 37.01M USD | 0 | -₹3.56 -0.04 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹26.91 0.33 USD |
-1.1
|
₹3.05B 36.91M USD | ₹140.58K 1.7K USD | ₹26.72 0.32 USD | ₹27.90 0.34 USD | ₹3.05B 36.91M USD | 0 | -₹3.56 -0.04 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 10,770.00 31.4 USD |
+2.18
|
ILA 12.57B 36.65M USD | ILA 270.92K 790 USD | ILA 10,520.00 30.68 USD | ILA 10,820.00 31.55 USD | ILA 12.57B 36.65M USD | 18.79 | ILA 5.73 0.02 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥324 2.19 USD |
-0.31
|
¥5B 36.41M USD | ¥6K 39.83 USD | ¥321 2.17 USD | ¥325 2.19 USD | ¥5B 36.41M USD | 13.32 | ¥24 0.16 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹285.80 3.46 USD |
+3.76
|
₹3.00B 36.31M USD | ₹53.63K 648.81 USD | ₹271.05 3.28 USD | ₹291.45 3.53 USD | ₹3.00B 36.31M USD | 21.75 | ₹13.14 0.16 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹161.66 1.96 USD |
-0.35
|
₹2.98B 36.1M USD | ₹8.05K 97.4 USD | ₹159.60 1.93 USD | ₹164.91 2 USD | ₹2.98B 36.1M USD | 10.36 | ₹15.59 0.19 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹161.65 1.96 USD |
-0.8
|
₹2.98B 36.09M USD | ₹9.00 0.11 USD | ₹160.00 1.94 USD | ₹163.35 1.98 USD | ₹2.98B 36.09M USD | 10.36 | ₹15.59 0.19 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹43.79 0.53 USD |
+4.44
|
₹2.97B 35.93M USD | ₹82.92K 1K USD | ₹40.22 0.49 USD | ₹44.02 0.53 USD | ₹2.97B 35.93M USD | 54.06 | ₹0.81 0.009 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹44.02 0.53 USD |
+4.93
|
₹2.97B 35.9M USD | ₹14.40K 174.16 USD | ₹40.15 0.49 USD | ₹44.04 0.53 USD | ₹2.97B 35.9M USD | 54.34 | ₹0.81 0.009 USD | ||
| Zhong Yuan Bio-Technology ZHYBF | $2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €15.50 16.94 USD |
0
|
€32.62M 35.66M USD | €30.00 32.79 USD | €15.50 16.94 USD | €15.50 16.94 USD | €32.62M 35.66M USD | 15.50 | €1.00 1.09 USD | ||
| Asmo Corporation 2654.T | ¥390 2.63 USD |
+0.52
|
¥5B 35.45M USD | ¥11K 74.25 USD | ¥387 2.61 USD | ¥391 2.64 USD | ¥5B 35.45M USD | 18.54 | ¥21 0.14 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,196 8.07 USD |
0
|
¥5B 34.56M USD | ¥3K 19.58 USD | ¥1,191 8.04 USD | ¥1,196 8.07 USD | ¥5B 34.56M USD | 16.36 | ¥73 0.49 USD | ||
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 142.00 0.0090 USD |
+0.71
|
IDR 540.41B 34.53M USD | IDR 15.38M 982.94 USD | IDR 140.00 0.0089 USD | IDR 143.00 0.0091 USD | IDR 540.41B 34.53M USD | 14.19 | IDR 10.00 0.0006 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.25 0.93 USD |
+0.86
|
NT$1.08B 34.4M USD | NT$46.13K 1.47K USD | NT$29.00 0.92 USD | NT$29.40 0.93 USD | NT$1.08B 34.4M USD | 24.57 | NT$1.19 0.04 USD | ||
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | IDR 670.00 0.04 USD |
-3.6
|
IDR 536.00B 34.25M USD | IDR 199.00K 12.72 USD | IDR 660.00 0.04 USD | IDR 695.00 0.04 USD | IDR 536.00B 34.25M USD | 7.34 | IDR 91.17 0.005 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.02 0.06 USD |
-0.98
|
THB 1.21B 34.1M USD | THB 23.70K 666.85 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.21B 34.1M USD | 9.18 | THB 0.22 0.006 USD | ||
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | PLN 4.41 1.12 USD |
+0.68
|
PLN 133.71M 33.99M USD | PLN 2.73K 694.91 USD | PLN 4.30 1.09 USD | PLN 4.41 1.12 USD | PLN 133.71M 33.99M USD | 10.25 | PLN 0.43 0.11 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹247.00 2.99 USD |
+3.13
|
₹2.79B 33.75M USD | ₹18.00 0.22 USD | ₹244.50 2.96 USD | ₹247.00 2.99 USD | ₹2.79B 33.75M USD | 48.43 | ₹5.10 0.06 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$16.33 3.31 USD |
+8
|
R$161.96M 32.83M USD | R$8.00K 1.62K USD | R$14.87 3.01 USD | R$16.80 3.41 USD | R$161.96M 32.83M USD | 0 | -R$2.46 -0.4 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥356 2.4 USD |
+0.28
|
¥5B 32.74M USD | ¥6K 40.5 USD | ¥352 2.38 USD | ¥356 2.4 USD | ¥5B 32.74M USD | 4.07 | ¥87 0.59 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 112.00 3.52 USD |
+8.32
|
TRY 1.04B 32.66M USD | TRY 17.51K 549.86 USD | TRY 105.00 3.3 USD | TRY 112.00 3.52 USD | TRY 1.04B 32.66M USD | 0 | -TRY 36.90 -1.1 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €5.05 5.52 USD |
+5.65
|
€29.84M 32.62M USD | €20.00 21.86 USD | €4.78 5.23 USD | €5.05 5.52 USD | €29.84M 32.62M USD | 22.95 | €0.22 0.24 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩16,830 12.7 USD |
-0.12
|
₩43B 32.61M USD | ₩871 0.66 USD | ₩16,760 12.65 USD | ₩16,940 12.79 USD | ₩43B 32.61M USD | 0 | ₩0 0 USD | ||
| Berg Earth Co.,Ltd. 1383.T | ¥3,010 20.32 USD |
-0.17
|
¥5B 32.52M USD | ¥1K 6.75 USD | ¥3,010 20.32 USD | ¥3,020 20.39 USD | ¥5B 32.52M USD | 0 | -¥8 -0.05 USD | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥700 4.73 USD |
+1.45
|
¥5B 32.37M USD | ¥300 2.03 USD | ¥700 4.73 USD | ¥700 4.73 USD | ¥5B 32.37M USD | 20.01 | ¥35 0.24 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.54 3.37 USD |
0
|
CA$43.33M 32.16M USD | CA$942.00 699.02 USD | CA$4.50 3.34 USD | CA$4.54 3.37 USD | CA$43.33M 32.16M USD | 56.75 | CA$0.08 0.06 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
+1.67
|
€29.36M 32.09M USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.36M 32.09M USD | 0 | -€0.09 -0.09 USD | ||
| Swiss Water Decaffeinated Coffee SWSSF | $3.15 — |
0
|
$32.01M — | $200.00 — | $3.15 — | $3.15 — | $32.01M — | 52.50 | $0.06 — | ||
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 52.00 0.0033 USD |
-1.89
|
IDR 499.73B 31.93M USD | IDR 6.99M 446.5 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 499.73B 31.93M USD | 0 | IDR 0.00 0 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 84.00 2.36 USD |
+0.3
|
THB 1.13B 31.91M USD | THB 400.00 11.25 USD | THB 84.00 2.36 USD | THB 84.00 2.36 USD | THB 1.13B 31.91M USD | 9.16 | THB 9.17 0.26 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 84.00 2.36 USD |
+0.3
|
THB 1.13B 31.91M USD | THB 400.00 11.25 USD | THB 84.00 2.36 USD | THB 84.00 2.36 USD | THB 1.13B 31.91M USD | 9.16 | THB 9.17 0.26 USD | ||
| Krynica Vitamin S.A. KVT.WA | PLN 10.20 2.59 USD |
0
|
PLN 124.95M 31.76M USD | PLN 2.57K 653.99 USD | PLN 10.20 2.59 USD | PLN 10.30 2.62 USD | PLN 124.95M 31.76M USD | 9.62 | PLN 1.06 0.27 USD | ||
| Farmer Bros. Co. FB1.F | €1.30 1.42 USD |
+0.78
|
€28.86M 31.55M USD | €30.00K 32.79K USD | €1.30 1.42 USD | €1.30 1.42 USD | €28.86M 31.55M USD | 0 | -€0.54 -0.5 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥830 5.6 USD |
+0.48
|
¥5B 31.43M USD | ¥7K 45.23 USD | ¥811 5.47 USD | ¥833 5.62 USD | ¥5B 31.43M USD | 9.72 | ¥85 0.58 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €51.00 55.75 USD |
0
|
€28.56M 31.22M USD | €29.00 31.7 USD | €51.00 55.75 USD | €51.00 55.75 USD | €28.56M 31.22M USD | 21.33 | €2.39 2.61 USD | ||
| Shufersal Ltd SAE.TA | ILA 4,002.00 11.67 USD |
+0.81
|
ILA 10.67B 31.12M USD | ILA 271.49K 791.64 USD | ILA 3,917.00 11.42 USD | ILA 4,012.00 11.7 USD | ILA 10.67B 31.12M USD | 16.07 | ILA 2.49 0.007 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.50 0.1 USD |
0
|
THB 1.10B 30.96M USD | THB 9.60K 270.12 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.10B 30.96M USD | 10.00 | THB 0.35 0.009 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹88.00 1.06 USD |
+1.5
|
₹2.55B 30.82M USD | ₹30.58K 369.97 USD | ₹86.36 1.04 USD | ₹89.42 1.08 USD | ₹2.55B 30.82M USD | 4.18 | ₹21.02 0.25 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.50 0.1 USD |
0
|
THB 1.09B 30.8M USD | THB 9.62K 270.68 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.09B 30.8M USD | 10.00 | THB 0.35 0.009 USD | ||
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 30.94 | ¥70 0.47 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.33 0.36 USD |
-0.61
|
€27.98M 30.59M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.36 0.4 USD | €27.98M 30.59M USD | 0 | -€0.06 -0.06 USD | ||
| Donegal Investment Group plc DQ7A.IR | €18.40 20.11 USD |
0
|
€27.95M 30.56M USD | €1.11K 1.21K USD | €18.40 20.11 USD | €18.40 20.11 USD | €27.95M 30.56M USD | 9.89 | €1.86 2.03 USD | ||
| Agroton Public Limited AGT.WA | PLN 5.54 1.41 USD |
-3.82
|
PLN 120.05M 30.51M USD | PLN 6.33K 1.61K USD | PLN 5.50 1.4 USD | PLN 5.76 1.46 USD | PLN 120.05M 30.51M USD | 0 | -PLN 1.02 -0.2 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €12.00 13.12 USD |
0
|
€27.90M 30.5M USD | €240.00 262.35 USD | €12.00 13.12 USD | €12.00 13.12 USD | €27.90M 30.5M USD | 12.00 | €1.00 1.09 USD | ||
| Four Seasons Education (Cayman) FEDU | $13.48 — |
0
|
$30.47M — | $194.00 — | $13.48 — | $13.48 — | $30.47M — | 24.50 | $0.55 — | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹26.99 0.33 USD |
+0.56
|
₹2.51B 30.31M USD | ₹55.04K 665.94 USD | ₹26.66 0.32 USD | ₹27.35 0.33 USD | ₹2.51B 30.31M USD | 5.26 | ₹5.13 0.06 USD | ||
| Zoono ZOONF | $0.05 — |
0
|
$30.30M — | $275.00 — | $0.02 — | $0.02 — | $30.30M — | 0 | -$0.01 — | ||
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 96 0.1 USD |
0
|
CLP 30B 30.21M USD | CLP 0 0 USD | CLP 96 0.1 USD | CLP 96 0.1 USD | CLP 30B 30.21M USD | 2.60 | CLP 37 0.04 USD | ||
| Poulaillon SA ALPOU.PA | €5.40 5.9 USD |
0
|
€27.60M 30.17M USD | €93.00 101.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €27.60M 30.17M USD | 5.93 | €0.91 0.99 USD | ||
| Fesh Fash Snack Food Production Company 9515.SR | SAR 10.00 2.67 USD |
0
|
SAR 113.00M 30.15M USD | SAR 11.31K 3.02K USD | SAR 10.00 2.67 USD | SAR 10.05 2.68 USD | SAR 113.00M 30.15M USD | 22.72 | SAR 0.44 0.12 USD | ||
| Sapmer SA ALMER.PA | €4.52 4.94 USD |
0
|
€27.55M 30.12M USD | €2.45K 2.67K USD | €4.52 4.94 USD | €4.52 4.94 USD | €27.55M 30.12M USD | 4.96 | €0.91 0.99 USD | ||
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Landshuter Kunstmuehle AG LKM.MU | €380.00 415.39 USD |
0
|
€27.36M 29.91M USD | €0.00 0 USD | €380.00 415.39 USD | €380.00 415.39 USD | €27.36M 29.91M USD | 0.94 | €401.28 438.65 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥887 5.99 USD |
-0.11
|
¥4B 29.89M USD | ¥5K 36.45 USD | ¥885 5.97 USD | ¥890 6.01 USD | ¥4B 29.89M USD | 0 | -¥11 -0.07 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹26.78 0.32 USD |
+0.3
|
₹2.46B 29.81M USD | ₹7.63K 92.25 USD | ₹26.50 0.32 USD | ₹27.54 0.33 USD | ₹2.46B 29.81M USD | 5.22 | ₹5.13 0.06 USD | ||
| Seigakusha Co.,Ltd. 2179.T | ¥794 5.36 USD |
-0.13
|
¥4B 29.74M USD | ¥2K 13.5 USD | ¥783 5.29 USD | ¥795 5.37 USD | ¥4B 29.74M USD | 9.58 | ¥83 0.56 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹282.75 3.42 USD |
-2.37
|
₹2.43B 29.41M USD | ₹7.90K 95.58 USD | ₹280.00 3.39 USD | ₹292.40 3.54 USD | ₹2.43B 29.41M USD | 12.91 | ₹21.89 0.26 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹282.30 3.42 USD |
-2.06
|
₹2.43B 29.37M USD | ₹302.00 3.65 USD | ₹281.10 3.4 USD | ₹289.60 3.5 USD | ₹2.43B 29.37M USD | 12.90 | ₹21.88 0.26 USD | ||
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €2.74 3 USD |
+0.74
|
€26.68M 29.16M USD | €1.40K 1.53K USD | €2.74 3 USD | €2.74 3 USD | €26.68M 29.16M USD | 54.79 | €0.05 0.05 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
| First Baking Co., Ltd. 2215.T | ¥620 4.19 USD |
+0.32
|
¥4B 28.98M USD | ¥24K 165.38 USD | ¥618 4.17 USD | ¥623 4.21 USD | ¥4B 28.98M USD | 16.47 | ¥38 0.25 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 108.00 0.0069 USD |
-0.92
|
IDR 449.77B 28.74M USD | IDR 11.70M 747.45 USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 449.77B 28.74M USD | 0 | -IDR 8.87 -0.0005 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.26 0.09 USD |
-1.36
|
₹2.37B 28.73M USD | ₹16.73K 202.44 USD | ₹7.22 0.09 USD | ₹7.62 0.09 USD | ₹2.37B 28.73M USD | 14.51 | ₹0.50 0.006 USD | ||
| Aoba-BBT, Inc. 2464.T | ¥336 2.27 USD |
-0.88
|
¥4B 28.72M USD | ¥16K 104.63 USD | ¥336 2.27 USD | ¥340 2.3 USD | ¥4B 28.72M USD | 17.60 | ¥19 0.13 USD | ||
| Atlantic Sapphire ASA AASZF | $0.80 — |
+6.67
|
$28.68M — | $1.10K — | $0.80 — | $0.80 — | $28.68M — | 0 | -$17.55 — | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹765.45 9.26 USD |
+5.58
|
₹2.37B 28.67M USD | ₹532.00 6.44 USD | ₹725.00 8.77 USD | ₹771.00 9.33 USD | ₹2.37B 28.67M USD | 0 | -₹13.77 -0.1 USD | ||
| Proximar Seafood AS 84Q.F | €0.04 0.04 USD |
-0.97
|
€26.13M 28.57M USD | €22.98K 25.12K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.13M 28.57M USD | 0 | -€0.04 -0.04 USD | ||
| China Yurun Food Group Limited C7Y.F | €0.01 0.01 USD |
-8.33
|
€26.06M 28.49M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.06M 28.49M USD | 0 | €0.00 0 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹28.28 0.34 USD |
-0.81
|
₹2.34B 28.36M USD | ₹31.54K 381.52 USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹2.34B 28.36M USD | 0 | -₹0.15 -0.001 USD | ||
| ATA Creativity Global 3IZ.F | €0.82 0.89 USD |
+2.52
|
€25.89M 28.31M USD | €600.00 655.88 USD | €0.82 0.89 USD | €0.82 0.89 USD | €25.89M 28.31M USD | 0 | -€0.03 -0.03 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,253 15.21 USD |
-0.09
|
¥4B 28.26M USD | ¥600 4.05 USD | ¥2,253 15.21 USD | ¥2,262 15.27 USD | ¥4B 28.26M USD | 15.41 | ¥146 0.99 USD | ||
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥998 6.74 USD |
+0.5
|
¥4B 28.09M USD | ¥800 5.4 USD | ¥993 6.7 USD | ¥998 6.74 USD | ¥4B 28.09M USD | 43.31 | ¥23 0.16 USD | ||
| Three F Co.,Ltd. 7544.T | ¥549 3.71 USD |
-0.36
|
¥4B 28.07M USD | ¥7K 45.9 USD | ¥546 3.69 USD | ¥555 3.75 USD | ¥4B 28.07M USD | 10.90 | ¥50 0.34 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.41 0.23 USD |
-0.87
|
₹2.31B 27.91M USD | ₹5.91K 71.44 USD | ₹19.25 0.23 USD | ₹19.65 0.24 USD | ₹2.31B 27.91M USD | 8.55 | ₹2.27 0.03 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.36 0.23 USD |
-1.07
|
₹2.30B 27.88M USD | ₹41.86K 506.45 USD | ₹19.25 0.23 USD | ₹19.79 0.24 USD | ₹2.30B 27.88M USD | 8.52 | ₹2.27 0.03 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,225 21.77 USD |
+0.16
|
¥4B 27.51M USD | ¥200 1.35 USD | ¥3,225 21.77 USD | ¥3,225 21.77 USD | ¥4B 27.51M USD | 27.97 | ¥115 0.78 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,360 29.43 USD |
-0.11
|
¥4B 27.51M USD | ¥400 2.7 USD | ¥4,360 29.43 USD | ¥4,375 29.53 USD | ¥4B 27.51M USD | 59.80 | ¥73 0.49 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹105.80 1.28 USD |
0
|
₹2.26B 27.32M USD | ₹2.00 0.02 USD | ₹105.80 1.28 USD | ₹105.80 1.28 USD | ₹2.26B 27.32M USD | 9.45 | ₹11.19 0.14 USD | ||
| Higashimaru Co.,Ltd. 2058.F | ¥1,020 6.89 USD |
+1.29
|
¥4B 27.23M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.23M USD | 637.50 | ¥2 0.01 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹443.50 5.37 USD |
+0.11
|
₹2.22B 26.81M USD | ₹130.00 1.57 USD | ₹443.00 5.36 USD | ₹447.00 5.41 USD | ₹2.22B 26.81M USD | 10.40 | ₹42.62 0.52 USD | ||
| Delsole Corporation 2876.T | ¥444 3 USD |
-1.99
|
¥4B 26.69M USD | ¥800 5.4 USD | ¥444 3 USD | ¥450 3.04 USD | ¥4B 26.69M USD | 0 | -¥105 -0.7 USD | ||
| Yokohama Gyorui Co., Ltd. 7443.T | ¥625 4.22 USD |
+0.16
|
¥4B 26.4M USD | ¥2K 13.5 USD | ¥622 4.2 USD | ¥625 4.22 USD | ¥4B 26.4M USD | 19.87 | ¥31 0.21 USD | ||
| Atlanta Poland S.A. ATP.WA | PLN 16.95 4.31 USD |
0
|
PLN 103.26M 26.25M USD | PLN 405.00 102.94 USD | PLN 16.90 4.3 USD | PLN 16.95 4.31 USD | PLN 103.26M 26.25M USD | 7.40 | PLN 2.29 0.58 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.20 0.51 USD |
0
|
NT$819.41M 26.04M USD | NT$4.23K 134.5 USD | NT$16.20 0.51 USD | NT$16.25 0.52 USD | NT$819.41M 26.04M USD | 0 | -NT$0.59 -0.01 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 7.55 0.72 USD |
+3.42
|
NOK 270.70M 25.97M USD | NOK 54.93K 5.27K USD | NOK 7.25 0.7 USD | NOK 7.55 0.72 USD | NOK 270.70M 25.97M USD | 0 | -NOK 178.20 -17.1 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥126 0.85 USD |
+0.8
|
¥4B 25.79M USD | ¥19K 128.93 USD | ¥125 0.84 USD | ¥128 0.86 USD | ¥4B 25.79M USD | 17.26 | ¥7 0.05 USD | ||
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 26.60 2.6 USD |
+1.53
|
SEK 264.09M 25.78M USD | SEK 2.61K 255.16 USD | SEK 26.60 2.6 USD | SEK 26.80 2.62 USD | SEK 264.09M 25.78M USD | 0 | -SEK 1.63 -0.1 USD | ||
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥747 5.04 USD |
+0.27
|
¥4B 25.65M USD | ¥500 3.38 USD | ¥746 5.04 USD | ¥749 5.06 USD | ¥4B 25.65M USD | 29.92 | ¥25 0.17 USD | ||
| Creightons Plc 5K8.F | €0.33 0.36 USD |
0
|
€23.47M 25.65M USD | €3.72K 4.06K USD | €0.33 0.36 USD | €0.33 0.36 USD | €23.47M 25.65M USD | 8.20 | €0.04 0.04 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩2,240 1.69 USD |
-1.1
|
₩34B 25.47M USD | ₩14K 10.79 USD | ₩2,230 1.68 USD | ₩2,280 1.72 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$17.00 0.54 USD |
0
|
NT$799.24M 25.4M USD | NT$23.87K 758.54 USD | NT$17.00 0.54 USD | NT$17.15 0.54 USD | NT$799.24M 25.4M USD | 0 | -NT$0.10 -0.003 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,930 4.48 USD |
+0.85
|
₩33B 25.28M USD | ₩112K 84.77 USD | ₩5,830 4.4 USD | ₩5,990 4.52 USD | ₩33B 25.28M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001795.KS | ₩2,515 1.9 USD |
+0.8
|
₩33B 25.23M USD | ₩34K 26.01 USD | ₩2,500 1.89 USD | ₩2,520 1.9 USD | ₩33B 25.23M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||