กระดานเทรด: SES หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สิงคโปร์ (36)
SES (36)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (36)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wilmar International Limited F34.SI | $3.05 2.29 USD |
-6.73
|
$19.04B 14.27B USD | $13.28M 9.86M USD | $3.01 2.26 USD | $3.18 2.38 USD | $19.04B 14.27B USD | 12.19 | $0.25 0.19 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
-7.84
|
$11.81B 8.85B USD | $37.26M 27.92M USD | $0.4699 0.35 USD | $0.5 0.37 USD | $11.81B 8.85B USD | 9.40 | $0.05 0.04 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.11 — |
-6.64
|
$2.86B — | $1.7M — | $2.05 — | $2.19 — | $2.86B — | 0 | -$0.18 — | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
-7.69
|
$3.04B 2.28B USD | $13.85M 10.38M USD | $0.2399 0.18 USD | $0.26 0.19 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.59 1.19 USD |
-3.64
|
$2.39B 1.79B USD | $4.46M 3.34M USD | $1.57 1.18 USD | $1.64 1.23 USD | $2.39B 1.79B USD | 17.66 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.48 1.11 USD |
-6.92
|
$2.29B 1.72B USD | $2.74M 2.06M USD | $1.44 1.08 USD | $1.55 1.16 USD | $2.29B 1.72B USD | 7.04 | $0.21 0.16 USD | |
| Fraser and Neave, Limited F99.SI | $1.13 0.85 USD |
-9.6
|
$1.65B 1.23B USD | $278K 208.35K USD | $1.11 0.83 USD | $1.24 0.93 USD | $1.65B 1.23B USD | 11.30 | $0.1 0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.78 0.58 USD |
-8.77
|
$1.35B 1.01B USD | $1.41M 1.05M USD | $0.78 0.58 USD | $0.8399 0.63 USD | $1.35B 1.01B USD | 7.09 | $0.11 0.08 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $2.59M 1.94M USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 7.68 | $0.08 0.06 USD | |
| Food Empire Holdings Limited F03.SI | $1.21 0.91 USD |
-7.63
|
$637.58M 477.84M USD | $1.4M 1.05M USD | $1.2 0.9 USD | $1.26 0.94 USD | $637.58M 477.84M USD | 9.30 | $0.13 0.1 USD | |
| QAF Limited Q01.SI | $0.8399 0.63 USD |
-1.75
|
$483.23M 362.16M USD | $562.7K 421.72K USD | $0.8299 0.62 USD | $0.8499 0.64 USD | $483.23M 362.16M USD | 14.00 | $0.06 0.04 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3099 0.23 USD |
-1.59
|
$432.73M 324.31M USD | $347.5K 260.44K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $432.73M 324.31M USD | 5.16 | $0.06 0.04 USD | |
| Delfi Limited P34.SI | $0.68 0.51 USD |
-8.72
|
$415.59M 311.46M USD | $974.3K 730.2K USD | $0.67 0.5 USD | $0.7299 0.54 USD | $415.59M 311.46M USD | 9.71 | $0.07 0.05 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
-1.92
|
$382.67M 286.8M USD | $43.1K 32.3K USD | $0.26 0.19 USD | $0.26 0.19 USD | $382.67M 286.8M USD | 8.50 | $0.03 0.02 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.55 0.41 USD |
-3.51
|
$343.43M 257.39M USD | $33.9K 25.41K USD | $0.54 0.4 USD | $0.5699 0.43 USD | $343.43M 257.39M USD | 55.00 | $0.01 0.007 USD | |
| JB Foods Limited BEW.SI | $0.45 0.34 USD |
0
|
$136.44M 102.26M USD | $800 599.57 USD | $0.45 0.34 USD | $0.45 0.34 USD | $136.44M 102.26M USD | 3.46 | $0.13 0.1 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
-16.67
|
$128.81M 96.54M USD | $6.69M 5.01M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
-8.45
|
$126.36M 94.7M USD | $173.7K 130.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $126.36M 94.7M USD | 0 | -$0.12 -0.08 USD | |
| Envictus International Holdings Limited BQD.SI | $0.28 0.21 USD |
-5.08
|
$85.17M 63.83M USD | $17.5K 13.12K USD | $0.28 0.21 USD | $0.28 0.21 USD | $85.17M 63.83M USD | 5.59 | $0.05 0.04 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
-3.41
|
$82.24M 61.64M USD | $307.5K 230.46K USD | $0.2 0.15 USD | $0.2 0.15 USD | $82.24M 61.64M USD | 9.90 | $0.02 0.01 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
-2.33
|
$58.4M 43.77M USD | $100 74.95 USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.4M 43.77M USD | 0 | -$0.01 -0.007 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.02 USD |
-7.41
|
$39.73M 29.78M USD | $4.29M 3.21M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $39.73M 29.78M USD | 0 | $0 0 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
0
|
$29.87M 22.39M USD | $100 74.95 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $29.87M 22.39M USD | 0 | $0 0 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
-19.35
|
$26.39M 19.78M USD | $170K 127.41K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $26.39M 19.78M USD | 0 | $0 0 USD | |
| OTS Holdings Limited OTS.SI | $0.1 0.08 USD |
-16.39
|
$21.83M 16.36M USD | $1K 749.46 USD | $0.1 0.08 USD | $0.1 0.08 USD | $21.83M 16.36M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
-6.82
|
$13.32M 9.98M USD | $195.1K 146.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.32M 9.98M USD | 4.10 | $0.01 0.007 USD | |
| Edition Ltd. 5HG.SI | $0.003 0.0022 USD |
-25
|
$7.53M 5.65M USD | $3.71M 2.78M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $7.53M 5.65M USD | 0 | $0 0 USD | |
| Kencana Agri Limited BNE.SI | $0.08999 0.07 USD |
0
|
$26.12M 19.57M USD | $11K 8.24K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $26.12M 19.57M USD | 1.51 | $0.06 0.04 USD | |
| Khong Guan Limited K03.SI | $0.89 0.67 USD |
0
|
$22.97M 17.22M USD | $5.2K 3.9K USD | $0.89 0.67 USD | $0.91 0.68 USD | $22.97M 17.22M USD | 0 | -$0.01 -0.007 USD | |
| Don Agro International Limited GRQ.SI | $0.14 0.1 USD |
0
|
$21.04M 15.77M USD | $10K 7.49K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.04M 15.77M USD | 0 | -$0.03 -0.02 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.16 0.12 USD |
0
|
$18.28M 13.7M USD | $15K 11.24K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.28M 13.7M USD | 0 | $0 0 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.11 0.08 USD |
0
|
$9.02M 6.76M USD | $10K 7.49K USD | $0.07 0.06 USD | $0.11 0.08 USD | $9.02M 6.76M USD | 2.82 | $0.04 0.03 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| Suntar Eco-City Limited BKZ.SI | $0.11 0.08 USD |
0
|
$6.84M 5.13M USD | $100 74.95 USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.84M 5.13M USD | 3.63 | $0.03 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}