กระดานเทรด: SES หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สิงคโปร์ (36)
SES (36)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (36)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wilmar International Limited F34.SI | $3.13 2.35 USD |
0
|
$19.6B 14.69B USD | $1.07M 803.64K USD | $3.13 2.35 USD | $3.15 2.36 USD | $19.6B 14.69B USD | 12.51 | $0.25 0.19 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.52 0.39 USD |
+0.98
|
$12.94B 9.7B USD | $9.83M 7.36M USD | $0.51 0.38 USD | $0.52 0.39 USD | $12.94B 9.7B USD | 10.29 | $0.05 0.04 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.43 — |
0
|
$3.29B — | $465.7K — | $2.42 — | $2.47 — | $3.29B — | 0 | -$0.18 — | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
-2.04
|
$3.04B 2.28B USD | $7.65M 5.73M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.75 1.31 USD |
-0.57
|
$2.63B 1.97B USD | $327.6K 245.52K USD | $1.74 1.3 USD | $1.76 1.32 USD | $2.63B 1.97B USD | 19.44 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.51 1.13 USD |
0
|
$2.34B 1.75B USD | $2.45M 1.84M USD | $1.5 1.12 USD | $1.53 1.15 USD | $2.34B 1.75B USD | 7.19 | $0.21 0.16 USD | |
| Fraser and Neave, Limited F99.SI | $1.23 0.92 USD |
+1.65
|
$1.79B 1.34B USD | $1.6K 1.2K USD | $1.22 0.91 USD | $1.23 0.92 USD | $1.79B 1.34B USD | 12.30 | $0.1 0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.8199 0.61 USD |
+1.24
|
$1.41B 1.06B USD | $377.5K 282.92K USD | $0.8 0.6 USD | $0.8199 0.61 USD | $1.41B 1.06B USD | 8.15 | $0.1 0.07 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $782.7K 586.6K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Food Empire Holdings Limited F03.SI | $1.56 1.17 USD |
+5.41
|
$823.61M 617.26M USD | $1.91M 1.43M USD | $1.46 1.09 USD | $1.56 1.17 USD | $823.61M 617.26M USD | 12.00 | $0.13 0.1 USD | |
| QAF Limited Q01.SI | $0.8699 0.65 USD |
0
|
$500.48M 375.09M USD | $46K 34.48K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $500.48M 375.09M USD | 14.50 | $0.06 0.04 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.32 0.24 USD |
0
|
$439.71M 329.54M USD | $200 149.89 USD | $0.32 0.24 USD | $0.32 0.24 USD | $439.71M 329.54M USD | 5.25 | $0.06 0.04 USD | |
| Delfi Limited P34.SI | $0.7099 0.53 USD |
-0.7
|
$433.92M 325.21M USD | $100 74.95 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $433.92M 325.21M USD | 10.14 | $0.07 0.05 USD | |
| Mewah International Inc. MV4.SI | $0.25 0.19 USD |
0
|
$375.17M 281.17M USD | $8.2K 6.15K USD | $0.25 0.18 USD | $0.25 0.19 USD | $375.17M 281.17M USD | 8.33 | $0.03 0.02 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.55 0.41 USD |
-0.9
|
$343.43M 257.39M USD | $4K 3K USD | $0.55 0.41 USD | $0.55 0.41 USD | $343.43M 257.39M USD | 55.00 | $0.01 0.007 USD | |
| JB Foods Limited BEW.SI | $0.46 0.34 USD |
0
|
$139.47M 104.53M USD | $15K 11.24K USD | $0.46 0.34 USD | $0.46 0.34 USD | $139.47M 104.53M USD | 3.53 | $0.13 0.1 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
-16.67
|
$128.81M 96.54M USD | $4.5M 3.37M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Del Monte Pacific Limited D03.SI | $0.05999 0.05 USD |
-13.51
|
$124.41M 93.24M USD | $184.4K 138.2K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $124.41M 93.24M USD | 0 | -$0.12 -0.08 USD | |
| Envictus International Holdings Limited BQD.SI | $0.3099 0.23 USD |
0
|
$92.78M 69.53M USD | $2K 1.5K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $92.78M 69.53M USD | 6.09 | $0.05 0.04 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
-3.41
|
$82.24M 61.64M USD | $55K 41.22K USD | $0.2 0.15 USD | $0.2 0.15 USD | $82.24M 61.64M USD | 9.90 | $0.02 0.01 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$61.18M 45.85M USD | $1.18M 881.36K USD | $0.04 0.03 USD | $0.05 0.03 USD | $61.18M 45.85M USD | 0 | -$0.01 -0.007 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.02 USD |
0
|
$46.09M 34.54M USD | $4.46M 3.34M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $46.09M 34.54M USD | 0 | $0 0 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
0
|
$33.77M 25.31M USD | $400K 299.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.77M 25.31M USD | 0 | $0 0 USD | |
| Kencana Agri Limited BNE.SI | $0.1 0.08 USD |
0
|
$29.85M 22.37M USD | $4.8K 3.6K USD | $0.1 0.07 USD | $0.1 0.08 USD | $29.85M 22.37M USD | 2.08 | $0.05 0.04 USD | |
| OTS Holdings Limited OTS.SI | $0.14 0.1 USD |
0
|
$28.89M 21.65M USD | $116.3K 87.16K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $28.89M 21.65M USD | 0 | $0 0 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
0
|
$28.66M 21.48M USD | $20K 14.99K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $28.66M 21.48M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.04 USD |
+4.35
|
$15.6M 11.69M USD | $200 149.89 USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.6M 11.69M USD | 4.79 | $0.01 0.007 USD | |
| Edition Ltd. 5HG.SI | $0.004 0.0029 USD |
0
|
$10.04M 7.53M USD | $50K 37.47K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $10.04M 7.53M USD | 0 | $0 0 USD | |
| Khong Guan Limited K03.SI | $0.88 0.66 USD |
0
|
$22.72M 17.02M USD | $7K 5.25K USD | $0.88 0.66 USD | $0.9 0.67 USD | $22.72M 17.02M USD | 0 | -$0.01 -0.007 USD | |
| Don Agro International Limited GRQ.SI | $0.14 0.11 USD |
0
|
$21.34M 15.99M USD | $9K 6.75K USD | $0.14 0.11 USD | $0.14 0.11 USD | $21.34M 15.99M USD | 0 | -$0.03 -0.02 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.16 0.12 USD |
0
|
$18.16M 13.61M USD | $17K 12.74K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.16M 13.61M USD | 0 | $0 0 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.07 0.05 USD |
0
|
$5.35M 4.01M USD | $50K 37.47K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.35M 4.01M USD | 1.67 | $0.04 0.03 USD | |
| Suntar Eco-City Limited BKZ.SI | $0.08 0.06 USD |
0
|
$5.21M 3.9M USD | $300 224.84 USD | $0.08 0.06 USD | $0.13 0.1 USD | $5.21M 3.9M USD | 4.15 | $0.02 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}