ประเทศ: เม็กซิโก กระดานเทรด: Mexico หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เม็กซิโก (55)
- {{country.name}}
- ประเทศทั้งหมด
- เม็กซิโก (55)
Mexico (55)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Mexico (55)
การป้องกันผู้บริโภค (55)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (4)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (3)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (6)
- คนทำหรือขายลูกกวาด (1)
- ผลิตภัณฑ์จากฟาร์ม (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (9)
- อาหารสำเร็จรูป (17)
- บริการด้านการศึกษาและการฝึกอบรม (3)
- ร้านค้าลดราคา (5)
- ร้านขายของชำ (3)
- ยาสูบ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$58.90 3.49 USD |
-0.67
|
MX$1.02T 60.35B USD | MX$39.51M 2.34M USD | MX$58.26 3.45 USD | MX$59.89 3.55 USD | MX$1.02T 60.35B USD | 20.24 | MX$2.91 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$185.38 10.98 USD |
-0.03
|
MX$764.17B 45.25B USD | MX$2.07M 122.36K USD | MX$184.58 10.93 USD | MX$188.34 11.15 USD | MX$764.17B 45.25B USD | 16.58 | MX$11.18 0.66 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$192.45 11.4 USD |
-0.83
|
MX$326.82B 19.35B USD | MX$1.80M 106.43K USD | MX$191.00 11.31 USD | MX$195.59 11.58 USD | MX$326.82B 19.35B USD | 15.59 | MX$12.34 0.73 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$168.44 9.97 USD |
+0.64
|
MX$318.94B 18.89B USD | MX$497.72K 29.47K USD | MX$166.52 9.86 USD | MX$169.07 10.01 USD | MX$318.94B 18.89B USD | 19.91 | MX$8.46 0.5 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$58.68 3.47 USD |
-1.74
|
MX$252.60B 14.96B USD | MX$951.24K 56.33K USD | MX$58.50 3.46 USD | MX$60.12 3.56 USD | MX$252.60B 14.96B USD | 22.48 | MX$2.61 0.15 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$131.15 7.77 USD |
+1.92
|
MX$125.90B 7.46B USD | MX$1.32M 78.02K USD | MX$129.27 7.65 USD | MX$131.73 7.8 USD | MX$125.90B 7.46B USD | 19.14 | MX$6.85 0.41 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$38.42 2.27 USD |
-1.03
|
MX$115.67B 6.85B USD | MX$1.81M 107.25K USD | MX$37.93 2.25 USD | MX$39.59 2.34 USD | MX$115.67B 6.85B USD | 16.21 | MX$2.37 0.14 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$312.01 18.47 USD |
-0.39
|
MX$109.73B 6.5B USD | MX$472.00K 27.95K USD | MX$309.10 18.3 USD | MX$314.04 18.6 USD | MX$109.73B 6.5B USD | 11.15 | MX$27.97 1.66 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$20.80 1.23 USD |
+1.46
|
MX$74.70B 4.42B USD | MX$453.59K 26.86K USD | MX$20.50 1.21 USD | MX$20.88 1.24 USD | MX$74.70B 4.42B USD | 8.45 | MX$2.46 0.15 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$18.71 1.11 USD |
-14.17
|
MX$8.49B 502.49M USD | MX$63.69K 3.77K USD | MX$18.58 1.1 USD | MX$21.80 1.29 USD | MX$8.49B 502.49M USD | 0 | -MX$57.57 -3.4 USD | ||
| Walmart Inc. WMT.MX | MX$2,096.73 124.15 USD |
+1.14
|
MX$16.77T 992.78B USD | MX$9.56K 565.83 USD | MX$2,073.01 122.75 USD | MX$2,114.90 125.23 USD | MX$16.77T 992.78B USD | 40.29 | MX$52.03 3.08 USD | ||
| Costco Wholesale Corporation COST.MX | MX$15,481.65 916.7 USD |
-3.1
|
MX$6.87T 406.94B USD | MX$1.69K 99.95 USD | MX$15,369.00 910.03 USD | MX$15,922.91 942.83 USD | MX$6.87T 406.94B USD | 45.70 | MX$338.70 20.06 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,605.70 154.29 USD |
+2.83
|
MX$6.11T 361.59B USD | MX$15.39K 911.1 USD | MX$2,550.55 151.02 USD | MX$2,605.70 154.29 USD | MX$6.11T 361.59B USD | 20.94 | MX$124.42 7.37 USD | ||
| The Coca-Cola Company KO.MX | MX$1,277.00 75.61 USD |
+2.9
|
MX$5.50T 325.64B USD | MX$35.91K 2.13K USD | MX$1,250.00 74.02 USD | MX$1,285.00 76.09 USD | MX$5.50T 325.64B USD | 23.28 | MX$54.85 3.25 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,726.00 161.41 USD |
0
|
MX$4.24T 251.26B USD | MX$0.00 0 USD | MX$2,726.00 161.41 USD | MX$2,726.00 161.41 USD | MX$4.24T 251.26B USD | 21.41 | MX$127.30 7.54 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,719.00 161 USD |
+1.61
|
MX$3.73T 220.82B USD | MX$2.71K 160.29 USD | MX$2,714.26 160.72 USD | MX$2,719.00 161 USD | MX$3.73T 220.82B USD | 28.46 | MX$95.53 5.66 USD | ||
| Unilever PLC ULN.MX | MX$1,170.00 69.28 USD |
0
|
MX$2.55T 151.26B USD | MX$72.00 4.26 USD | MX$1,170.00 69.28 USD | MX$1,170.00 69.28 USD | MX$2.55T 151.26B USD | 21.83 | MX$53.59 3.17 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,120.71 66.36 USD |
0
|
MX$2.18T 129.23B USD | MX$0.00 0 USD | MX$1,120.71 66.36 USD | MX$1,120.71 66.36 USD | MX$2.18T 129.23B USD | 20.49 | MX$54.69 3.24 USD | ||
| Altria Group, Inc. MO.MX | MX$1,065.50 63.09 USD |
-0.51
|
MX$1.80T 106.46B USD | MX$69.00 4.09 USD | MX$1,065.44 63.09 USD | MX$1,080.00 63.95 USD | MX$1.80T 106.46B USD | 11.19 | MX$95.21 5.64 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,335.47 79.08 USD |
0
|
MX$1.30T 77.26B USD | MX$6.00 0.36 USD | MX$1,335.47 79.08 USD | MX$1,335.47 79.08 USD | MX$1.30T 77.26B USD | 41.83 | MX$31.92 1.89 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$981.00 58.09 USD |
-0.1
|
MX$1.27T 74.95B USD | MX$24.00 1.42 USD | MX$981.00 58.09 USD | MX$982.00 58.15 USD | MX$1.27T 74.95B USD | 20.22 | MX$48.51 2.87 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,406.80 83.3 USD |
0
|
MX$1.14T 67.7B USD | MX$0.00 0 USD | MX$1,406.80 83.3 USD | MX$1,406.80 83.3 USD | MX$1.14T 67.7B USD | 21.69 | MX$64.85 3.84 USD | ||
| Danone S.A. BNN.MX | MX$1,645.21 97.42 USD |
0
|
MX$1.06T 62.73B USD | MX$0.00 0 USD | MX$1,645.21 97.42 USD | MX$1,645.21 97.42 USD | MX$1.06T 62.73B USD | 27.17 | MX$60.54 3.58 USD | ||
| Diageo plc DEON.MX | MX$1,600.00 94.74 USD |
+0.88
|
MX$889.37B 52.66B USD | MX$391.00 23.15 USD | MX$1,590.00 94.15 USD | MX$1,607.00 95.15 USD | MX$889.37B 52.66B USD | 20.84 | MX$76.76 4.55 USD | ||
| Target Corporation TGT.MX | MX$1,758.89 104.15 USD |
+0.62
|
MX$801.74B 47.47B USD | MX$133.00 7.88 USD | MX$1,740.00 103.03 USD | MX$1,758.89 104.15 USD | MX$801.74B 47.47B USD | 11.74 | MX$149.80 8.87 USD | ||
| The Kroger Co. KR.MX | MX$1,131.76 67.01 USD |
+0.51
|
MX$726.59B 43.02B USD | MX$15.00 0.89 USD | MX$1,128.85 66.84 USD | MX$1,131.76 67.01 USD | MX$726.59B 43.02B USD | 55.23 | MX$20.49 1.21 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,930.01 114.28 USD |
0
|
MX$695.50B 41.18B USD | MX$0.00 0 USD | MX$1,930.01 114.28 USD | MX$1,930.01 114.28 USD | MX$695.50B 41.18B USD | 0 | -MX$47.09 -2.7 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,860.00 110.13 USD |
-0.96
|
MX$622.28B 36.85B USD | MX$4.00 0.24 USD | MX$1,861.00 110.19 USD | MX$1,861.00 110.19 USD | MX$622.28B 36.85B USD | 17.32 | MX$107.38 6.36 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.50 8.91 USD |
0
|
MX$594.39B 35.19B USD | MX$125.00 7.4 USD | MX$150.50 8.91 USD | MX$150.50 8.91 USD | MX$594.39B 35.19B USD | 20.96 | MX$7.18 0.43 USD | ||
| The Kraft Heinz Company KHC.MX | MX$439.02 26 USD |
-0.04
|
MX$519.65B 30.77B USD | MX$421.00 24.93 USD | MX$439.02 26 USD | MX$440.51 26.08 USD | MX$519.65B 30.77B USD | 0 | -MX$67.37 -3.9 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$502.76B 29.77B USD | 21.69 | MX$66.61 3.94 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$2,270.00 134.41 USD |
0
|
MX$469.91B 27.82B USD | MX$9.00 0.53 USD | MX$2,270.00 134.41 USD | MX$2,270.00 134.41 USD | MX$469.91B 27.82B USD | 23.69 | MX$95.79 5.67 USD | ||
| General Mills, Inc. GIS.MX | MX$846.00 50.09 USD |
+1.93
|
MX$453.97B 26.88B USD | MX$49.00 2.9 USD | MX$846.00 50.09 USD | MX$846.00 50.09 USD | MX$453.97B 26.88B USD | 8.80 | MX$96.11 5.69 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,569.00 152.12 USD |
-5.2
|
MX$447.18B 26.48B USD | MX$34.00 2.01 USD | MX$2,550.00 150.99 USD | MX$2,569.00 152.12 USD | MX$447.18B 26.48B USD | 20.60 | MX$124.66 7.38 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$1,025.25 60.71 USD |
0
|
MX$361.97B 21.43B USD | MX$0.00 0 USD | MX$1,025.25 60.71 USD | MX$1,025.25 60.71 USD | MX$361.97B 21.43B USD | 42.36 | MX$24.20 1.43 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,503.50 89.03 USD |
0
|
MX$361.04B 21.38B USD | MX$0.00 0 USD | MX$1,503.50 89.03 USD | MX$1,503.50 89.03 USD | MX$361.04B 21.38B USD | 26.11 | MX$57.58 3.41 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.04B 19.19B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.04B 19.19B USD | 23.09 | MX$52.28 3.1 USD | ||
| The Clorox Company CLX.MX | MX$1,900.00 112.5 USD |
0
|
MX$231.76B 13.72B USD | MX$3.00 0.18 USD | MX$1,900.00 112.5 USD | MX$1,900.00 112.5 USD | MX$231.76B 13.72B USD | 16.42 | MX$115.71 6.85 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.48B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.48B 12.58B USD | 0 | -MX$253.90 -15.03 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$948.14 56.14 USD |
-5.58
|
MX$167.23B 9.9B USD | MX$15.00 0.89 USD | MX$948.14 56.14 USD | MX$948.14 56.14 USD | MX$167.23B 9.9B USD | 22.69 | MX$41.78 2.47 USD | ||
| The Campbell's Company CPB.MX | MX$511.88 30.31 USD |
0
|
MX$152.61B 9.04B USD | MX$0.00 0 USD | MX$511.88 30.31 USD | MX$511.88 30.31 USD | MX$152.61B 9.04B USD | 14.53 | MX$35.22 2.09 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Darling Ingredients Inc. DAR.MX | MX$623.62 36.93 USD |
+1.01
|
MX$102.61B 6.08B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$102.61B 6.08B USD | 51.28 | MX$12.16 0.72 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.11 -0.06 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,603.50 213.37 USD |
0
|
MX$42.27B 2.5B USD | MX$0.00 0 USD | MX$3,603.50 213.37 USD | MX$3,603.50 213.37 USD | MX$42.27B 2.5B USD | 23.04 | MX$156.39 9.26 USD | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$100.50 5.95 USD |
0
|
MX$31.18B 1.85B USD | MX$147.00 8.7 USD | MX$100.50 5.95 USD | MX$100.50 5.95 USD | MX$31.18B 1.85B USD | 23.92 | MX$4.20 0.25 USD | ||
| Coursera, Inc. COUR.MX | MX$176.00 10.42 USD |
0
|
MX$29.29B 1.73B USD | MX$0.00 0 USD | MX$176.00 10.42 USD | MX$176.00 10.42 USD | MX$29.29B 1.73B USD | 0 | -MX$5.26 -0.3 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$79.11 4.68 USD |
+1.42
|
MX$25.44B 1.51B USD | MX$23.56K 1.39K USD | MX$76.45 4.53 USD | MX$79.54 4.71 USD | MX$25.44B 1.51B USD | 16.31 | MX$4.85 0.29 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$56.50 3.35 USD |
0
|
MX$25.11B 1.49B USD | MX$40.11K 2.37K USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$25.11B 1.49B USD | 0 | -MX$0.88 -0.05 USD | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$56.50 3.35 USD |
0
|
MX$24.59B 1.46B USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$24.59B 1.46B USD | 0 | -MX$0.88 -0.05 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$11.00 0.65 USD |
-0.72
|
MX$7.55B 447.08M USD | MX$45.18K 2.68K USD | MX$11.00 0.65 USD | MX$11.00 0.65 USD | MX$7.55B 447.08M USD | 5.39 | MX$2.04 0.12 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.30 0.61 USD |
0
|
MX$3.54B 209.66M USD | MX$0.00 0 USD | MX$10.30 0.61 USD | MX$10.30 0.61 USD | MX$3.54B 209.66M USD | 24.52 | MX$0.42 0.02 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| ARYZTA AG ARYNN.MX | MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}