กระดานเทรด: Mexico หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เม็กซิโก (57)
Mexico (57)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (57)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (4)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (3)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (7)
- คนทำหรือขายลูกกวาด (1)
- ผลิตภัณฑ์จากฟาร์ม (2)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (10)
- อาหารสำเร็จรูป (17)
- บริการด้านการศึกษาและการฝึกอบรม (3)
- ร้านค้าลดราคา (5)
- ร้านขายของชำ (3)
- ยาสูบ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $58.79 3.52 USD |
-1.14
|
$1.04T 61.32B USD | $8.11M 512.62K USD | $59.32 3.51 USD | $61.29 3.63 USD | $1.04T 61.32B USD | 19.56 | $3.04 0.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $196.86 11.66 USD |
-0.46
|
$707.89B 41.92B USD | $780.92K 46.24K USD | $196.42 11.63 USD | $200.2 11.85 USD | $707.89B 41.92B USD | 17.60 | $11.18 0.66 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $192.8 11.42 USD |
-2.64
|
$327.41B 19.39B USD | $913.13K 54.07K USD | $192.27 11.38 USD | $197.99 11.72 USD | $327.41B 19.39B USD | 14.77 | $13.05 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $183.2 10.85 USD |
+0.19
|
$298.01B 17.65B USD | $532.36K 31.52K USD | $180.63 10.7 USD | $185.04 10.96 USD | $298.01B 17.65B USD | 20.06 | $9.13 0.54 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $51.08 3.02 USD |
-2.26
|
$220.61B 13.06B USD | $2.25M 133.28K USD | $50.5 2.99 USD | $52.42 3.1 USD | $220.61B 13.06B USD | 18.37 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $149.13 8.83 USD |
-0.47
|
$143.32B 8.49B USD | $395.81K 23.44K USD | $148.78 8.81 USD | $152.88 9.05 USD | $143.32B 8.49B USD | 22.56 | $6.61 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $316.49 18.74 USD |
-2.77
|
$112.68B 6.67B USD | $341.78K 20.24K USD | $315.47 18.68 USD | $325.49 19.27 USD | $112.68B 6.67B USD | 11.25 | $28.11 1.66 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.47 2.04 USD |
-0.32
|
$104.36B 6.18B USD | $1.23M 72.82K USD | $34.41 2.04 USD | $35.17 2.08 USD | $104.36B 6.18B USD | 13.95 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.51 1.33 USD |
-2.81
|
$82.59B 4.89B USD | $1.31M 77.86K USD | $22.41 1.33 USD | $23.4 1.39 USD | $82.59B 4.89B USD | 20.09 | $1.12 0.07 USD | |
| Walmart Inc. WMT.MX | $1,817 109.66 USD |
-1.89
|
$14.78T 875.14B USD | $129 164.67 USD | $1,824 108 USD | $1,852 109.66 USD | $14.78T 875.14B USD | 42.55 | $43.52 2.58 USD | |
| Costco Wholesale Corporation COST.MX | $18,500 1095.43 USD |
+0.65
|
$8.2T 485.8B USD | $304 18 USD | $18,284.1 1082.64 USD | $18,500 1095.43 USD | $8.2T 485.8B USD | 56.49 | $327.45 19.39 USD | |
| The Procter & Gamble Company PG.MX | $2,991.5 177.13 USD |
-0.15
|
$7.03T 416.47B USD | $5.62K 332.77 USD | $2,985 176.75 USD | $2,991.5 177.13 USD | $7.03T 416.47B USD | 25.50 | $117.27 6.94 USD | |
| The Coca-Cola Company KO.MX | $1,328.77 78.68 USD |
-1.11
|
$5.73T 339.2B USD | $457 27.06 USD | $1,321.63 78.26 USD | $1,345 79.64 USD | $5.73T 339.2B USD | 28.65 | $46.37 2.75 USD | |
| Philip Morris International Inc. PM.MX | $3,330 197.18 USD |
0
|
$5.19T 307.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19T 307.52B USD | 28.17 | $118.21 7 USD | |
| PepsiCo, Inc. PEP.MX | $2,505.29 148.34 USD |
-2.25
|
$3.46T 205.01B USD | $494 29.25 USD | $2,500 148.03 USD | $2,538.5 150.31 USD | $3.46T 205.01B USD | 19.80 | $126.52 7.49 USD | |
| Unilever PLC ULN.MX | $1,142 67.62 USD |
-0.78
|
$2.8T 165.86B USD | $26 1.54 USD | $1,142 67.62 USD | $1,151 68.15 USD | $2.8T 165.86B USD | 22.72 | $50.25 2.98 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,291 76.44 USD |
0
|
$2.49T 147.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49T 147.71B USD | 20.40 | $63.26 3.75 USD | |
| Altria Group, Inc. MO.MX | $1,106.94 65.54 USD |
0
|
$1.89T 111.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 111.87B USD | 9.97 | $110.92 6.57 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,316 77.92 USD |
0
|
$1.7T 100.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 100.9B USD | 26.24 | $50.14 2.97 USD | |
| Colgate-Palmolive Company CL.MX | $1,730 102.44 USD |
0
|
$1.4T 83.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 83.05B USD | 26.31 | $65.74 3.89 USD | |
| Monster Beverage Corporation MNST.MX | $1,185 70.17 USD |
0
|
$1.16T 68.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 68.43B USD | 41.84 | $28.32 1.68 USD | |
| Diageo plc DEON.MX | $1,943.25 115.06 USD |
0
|
$1.08T 64.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 64.02B USD | 16.15 | $120.29 7.12 USD | |
| Danone S.A. BNN.MX | $1,604.34 95 USD |
0
|
$1.03T 61.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 61.11B USD | 23.36 | $68.67 4.07 USD | |
| The Kroger Co. KR.MX | $1,371.21 81.19 USD |
0
|
$906.58B 53.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $906.58B 53.68B USD | 20.07 | $68.29 4.04 USD | |
| Target Corporation TGT.MX | $1,898 112.38 USD |
0
|
$881.93B 52.22B USD | $97 5.74 USD | $1,891 111.97 USD | $1,937.5 114.72 USD | $881.93B 52.22B USD | 11.19 | $169.49 10.04 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,461.75 145.77 USD |
-0.17
|
$816.85B 48.37B USD | $0 0 USD | $2,473 146.43 USD | $2,473 146.43 USD | $816.85B 48.37B USD | 18.00 | $136.69 8.09 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,650 97.7 USD |
0
|
$595.35B 35.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $595.35B 35.25B USD | 0 | -$45.04 -2.6 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160.6 9.51 USD |
0
|
$592.41B 35.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.41B 35.08B USD | 20.96 | $7.66 0.45 USD | |
| The Kraft Heinz Company KHC.MX | $488 28.9 USD |
-1.87
|
$577.57B 34.2B USD | $202 11.96 USD | $488 28.9 USD | $489.26 28.97 USD | $577.57B 34.2B USD | 11.97 | $40.75 2.41 USD | |
| Constellation Brands, Inc. STZ.MX | $3,190 188.89 USD |
-1.96
|
$562.29B 33.29B USD | $85 5.03 USD | $3,190 188.89 USD | $3,255 192.74 USD | $562.29B 33.29B USD | 0 | -$43.7 -2.5 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.1B 32.87B USD | 21.64 | $73.92 4.38 USD | |
| General Mills, Inc. GIS.MX | $978 57.91 USD |
-1.21
|
$537.76B 31.84B USD | $22 1.3 USD | $978 57.91 USD | $978 57.91 USD | $537.76B 31.84B USD | 12.82 | $76.28 4.52 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,793.11 106.17 USD |
0
|
$452.07B 26.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.07B 26.77B USD | 41.32 | $43.39 2.57 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,900 112.5 USD |
0
|
$396.71B 23.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.71B 23.49B USD | 20.12 | $94.43 5.59 USD | |
| Tyson Foods, Inc. TSN.MX | $1,040 61.58 USD |
-4.15
|
$381.15B 22.57B USD | $28 1.66 USD | $1,040 61.58 USD | $1,040 61.58 USD | $381.15B 22.57B USD | 21.73 | $47.84 2.83 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,456 86.21 USD |
0
|
$376.31B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.31B 22.28B USD | 27.24 | $53.44 3.16 USD | |
| The Clorox Company CLX.MX | $2,320 137.37 USD |
+0.33
|
$287.01B 16.99B USD | $13 0.77 USD | $2,320 137.37 USD | $2,320 137.37 USD | $287.01B 16.99B USD | 22.37 | $103.7 6.14 USD | |
| The J. M. Smucker Company SJM.MX | $1,791 106.05 USD |
0
|
$207.11B 12.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.11B 12.26B USD | 0 | -$215.4 -12.7 USD | |
| The Campbell's Company CPB.MX | $590 34.94 USD |
0
|
$175.9B 10.42B USD | $23 1.36 USD | $590 34.94 USD | $590 34.94 USD | $175.9B 10.42B USD | 21.13 | $27.91 1.65 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $995 58.92 USD |
0
|
$162.71B 9.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.71B 9.63B USD | 23.25 | $42.79 2.53 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.14 -0.6 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. SAM.MX | $3,788 224.3 USD |
0
|
$41.81B 2.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.81B 2.48B USD | 32.89 | $115.16 6.82 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $90.6 5.36 USD |
0
|
$28.11B 1.66B USD | $330K 19.54K USD | $90.6 5.36 USD | $90.6 5.36 USD | $28.11B 1.66B USD | 21.57 | $4.2 0.25 USD | |
| Coursera, Inc. COUR.MX | $150 8.88 USD |
0
|
$25.8B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.8B 1.53B USD | 0 | -$7.82 -0.4 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45 2.66 USD |
0
|
$19.46B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.46B 1.15B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $44 2.61 USD |
0
|
$19.46B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.46B 1.15B USD | 0 | -$3.85 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $57 3.38 USD |
+0.09
|
$18.33B 1.09B USD | $12.25K 725.53 USD | $56.56 3.35 USD | $57.01 3.38 USD | $18.33B 1.09B USD | 12.98 | $4.39 0.26 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.75 0.64 USD |
+0.28
|
$7.38B 436.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.38B 436.92M USD | 6.21 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $68 4.03 USD |
+4.62
|
$5.2B 307.91M USD | $56 3.32 USD | $66 3.91 USD | $68 4.03 USD | $5.2B 307.91M USD | 0 | -$42.45 -2.5 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}