Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.51T
มูลค่าตามราคาตลาดทั้งหมด
$202.53B
วอลุ่มทั้งหมด
BTC 60.74%     ETH 7.14%
การครองตลาด

กระดานเทรด: Mexico หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $198.3 11.74 USD
-2.18
$3.54T 209.88B USD $0 0 USD $0 0 USD $0 0 USD $3.54T 209.88B USD 17.73 $11.18 0.66 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $56.7 3.36 USD
-4.51
$989.21B 58.57B USD $0 0 USD $0 0 USD $0 0 USD $989.21B 58.57B USD 18.34 $3.09 0.18 USD
Arca Continental, S.A.B. de C.V.  AC.MX $197.21 11.68 USD
-6.12
$334.9B 19.83B USD $0 0 USD $0 0 USD $0 0 USD $334.9B 19.83B USD 17.14 $11.5 0.68 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $190.27 11.27 USD
-1.52
$296.94B 17.58B USD $0 0 USD $0 0 USD $0 0 USD $296.94B 17.58B USD 20.00 $9.51 0.56 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $56.29 3.33 USD
-5.03
$243.45B 14.42B USD $0 0 USD $0 0 USD $0 0 USD $243.45B 14.42B USD 19.54 $2.88 0.17 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $361.67 21.42 USD
-5.27
$129.89B 7.69B USD $0 0 USD $0 0 USD $0 0 USD $129.89B 7.69B USD 12.42 $29.11 1.72 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $120.01 7.11 USD
-2.33
$115.25B 6.82B USD $0 0 USD $0 0 USD $0 0 USD $115.25B 6.82B USD 17.14 $7 0.41 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $33.16 1.96 USD
+0.27
$98.35B 5.82B USD $0 0 USD $0 0 USD $0 0 USD $98.35B 5.82B USD 13.00 $2.55 0.15 USD
Becle, S.A.B. de C.V.  CUERVO.MX $19.99 1.18 USD
-6.81
$71.79B 4.25B USD $0 0 USD $0 0 USD $0 0 USD $71.79B 4.25B USD 18.17 $1.1 0.07 USD
Walmart Inc.  WMT.MX $1,700 100.66 USD
-2.45
$13.63T 806.98B USD $0 0 USD $0 0 USD $0 0 USD $13.63T 806.98B USD 35.39 $48.03 2.84 USD
Costco Wholesale Corporation  COST.MX $18,962.93 1122.84 USD
-1.23
$8.41T 498.18B USD $0 0 USD $0 0 USD $0 0 USD $8.41T 498.18B USD 55.55 $341.33 20.21 USD
The Procter & Gamble Company  PG.MX $3,379.5 200.11 USD
-2.19
$7.92T 469.22B USD $0 0 USD $0 0 USD $0 0 USD $7.92T 469.22B USD 26.95 $125.38 7.42 USD
The Coca-Cola Company  KO.MX $1,430.01 84.67 USD
-1.76
$6.15T 364.4B USD $0 0 USD $0 0 USD $0 0 USD $6.15T 364.4B USD 29.17 $49.01 2.9 USD
Philip Morris International Inc.  PM.MX $3,077.17 182.21 USD
0
$4.79T 283.6B USD $0 0 USD $0 0 USD $0 0 USD $4.79T 283.6B USD 25.70 $119.7 7.09 USD
PepsiCo, Inc.  PEP.MX $3,012.5 178.38 USD
-0.18
$4.13T 244.61B USD $0 0 USD $0 0 USD $0 0 USD $4.13T 244.61B USD 21.73 $138.58 8.21 USD
Unilever PLC  ULN.MX $1,252 74.13 USD
0
$3.08T 182.44B USD $0 0 USD $0 0 USD $0 0 USD $3.08T 182.44B USD 24.81 $50.46 2.99 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUB.MX $155 9.18 USD
0
$2.96T 175.39B USD $0 0 USD $0 0 USD $0 0 USD $2.96T 175.39B USD 20.97 $7.39 0.44 USD
Anheuser-Busch InBev SA/NV  ANB.MX $1,263.18 74.8 USD
0
$2.4T 142.37B USD $0 0 USD $0 0 USD $0 0 USD $2.4T 142.37B USD 22.12 $57.1 3.38 USD
Altria Group, Inc.  MO.MX $1,205 71.35 USD
0
$2.03T 120.32B USD $0 0 USD $0 0 USD $0 0 USD $2.03T 120.32B USD 9.24 $130.38 7.72 USD
Mondelez International, Inc.  MDLZ.MX $1,373.5 81.33 USD
-0.11
$1.78T 105.2B USD $0 0 USD $0 0 USD $0 0 USD $1.78T 105.2B USD 20.12 $68.26 4.04 USD
Colgate-Palmolive Company  CL.MX $1,925 113.98 USD
0
$1.56T 92.45B USD $0 0 USD $0 0 USD $0 0 USD $1.56T 92.45B USD 27.47 $70.07 4.15 USD
Diageo plc  DEON.MX $2,139 126.65 USD
+1.47
$1.19T 70.37B USD $0 0 USD $0 0 USD $0 0 USD $1.19T 70.37B USD 16.61 $128.77 7.62 USD
Monster Beverage Corporation  MNST.MX $1,192 70.58 USD
0
$1.16T 68.69B USD $0 0 USD $0 0 USD $0 0 USD $1.16T 68.69B USD 40.16 $29.68 1.76 USD
Kimberly-Clark Corporation  KMB.MX $2,900 171.72 USD
-0.79
$961.79B 56.95B USD $0 0 USD $2,900 171.72 USD $2,900 171.72 USD $961.79B 56.95B USD 19.26 $150.51 8.91 USD
Danone S.A.  BNN.MX $1,362.38 80.67 USD
0
$924.48B 54.74B USD $0 0 USD $1,362.38 80.67 USD $1,362.38 80.67 USD $924.48B 54.74B USD 41.14 $33.11 1.96 USD
The Kroger Co.  KR.MX $1,364 80.77 USD
0
$901.46B 53.38B USD $0 0 USD $0 0 USD $0 0 USD $901.46B 53.38B USD 18.62 $73.25 4.34 USD
Target Corporation  TGT.MX $1,970.01 116.65 USD
+5.57
$897.49B 53.14B USD $0 0 USD $0 0 USD $0 0 USD $897.49B 53.14B USD 11.14 $176.71 10.46 USD
The Kraft Heinz Company  KHC.MX $610 36.12 USD
-0.81
$727.97B 43.1B USD $0 0 USD $0 0 USD $0 0 USD $727.97B 43.1B USD 13.53 $45.08 2.67 USD
General Mills, Inc.  GIS.MX $1,223.71 72.46 USD
-0.51
$670.1B 39.68B USD $0 0 USD $0 0 USD $0 0 USD $670.1B 39.68B USD 13.47 $90.8 5.38 USD
Constellation Brands, Inc.  STZ.MX $3,554.54 210.47 USD
-2.51
$642.32B 38.03B USD $0 0 USD $0 0 USD $0 0 USD $642.32B 38.03B USD 47.61 $74.65 4.42 USD
Kellanova  K.MX $1,693 100.25 USD
0
$584.45B 34.61B USD $0 0 USD $1,693 100.25 USD $1,693 100.25 USD $584.45B 34.61B USD 21.88 $77.37 4.58 USD
Church & Dwight Co., Inc.  CHD.MX $2,107 124.76 USD
0
$520.7B 30.83B USD $0 0 USD $0 0 USD $0 0 USD $520.7B 30.83B USD 44.63 $47.2 2.79 USD
Tyson Foods, Inc.  TSN.MX $1,264.32 74.86 USD
0
$424.86B 25.16B USD $0 0 USD $0 0 USD $0 0 USD $424.86B 25.16B USD 21.41 $59.04 3.5 USD
McCormick & Company, Incorporated  MKC.MX $1,628 96.4 USD
0
$422.75B 25.03B USD $0 0 USD $1,628 96.4 USD $1,628 96.4 USD $422.75B 25.03B USD 27.39 $59.42 3.52 USD
The Clorox Company  CLX.MX $3,410 201.91 USD
0
$420.08B 24.87B USD $0 0 USD $3,410 201.91 USD $3,410 201.91 USD $420.08B 24.87B USD 45.24 $75.36 4.46 USD
The Estée Lauder Companies Inc.  EL.MX $1,091 64.6 USD
-6.3
$379.3B 22.46B USD $0 0 USD $0 0 USD $0 0 USD $379.3B 22.46B USD 0 -$38.65 -2.2 USD
Dollar Tree, Inc.  DLTR.MX $1,508 89.29 USD
0
$324.35B 19.21B USD $0 0 USD $0 0 USD $0 0 USD $324.35B 19.21B USD 15.64 $96.36 5.71 USD
The J. M. Smucker Company  SJM.MX $3,000 177.64 USD
0
$319.25B 18.9B USD $0 0 USD $3,000 177.64 USD $3,000 177.64 USD $319.25B 18.9B USD 25.44 $117.9 6.98 USD
The Campbell's Company  CPB.MX $825.8 48.9 USD
0
$246.24B 14.58B USD $0 0 USD $825.8 48.9 USD $825.8 48.9 USD $246.24B 14.58B USD 23.92 $34.52 2.04 USD
New Oriental Education & Technology Group Inc.  EDUN.MX $978 57.91 USD
0
$159.93B 9.47B USD $0 0 USD $978 57.91 USD $978 57.91 USD $159.93B 9.47B USD 21.32 $45.87 2.72 USD
J Sainsbury plc  SBRYN.MX $38.76 2.3 USD
0
$120.1B 7.11B USD $0 0 USD $38.76 2.3 USD $38.76 2.3 USD $120.1B 7.11B USD 6.67 $5.81 0.34 USD
Darling Ingredients Inc.  DAR.MX $749.48 44.38 USD
+4.92
$118.53B 7.02B USD $0 0 USD $679.05 40.21 USD $679.05 40.21 USD $118.53B 7.02B USD 21.59 $34.7 2.05 USD
National Beverage Corp.  FIZZ.MX $1,115 66.02 USD
0
$104.39B 6.18B USD $0 0 USD $1,115 66.02 USD $1,115 66.02 USD $104.39B 6.18B USD 37.45 $29.77 1.76 USD
The Boston Beer Company, Inc.  SAM.MX $4,940 292.51 USD
0
$54.73B 3.24B USD $0 0 USD $0 0 USD $0 0 USD $54.73B 3.24B USD 49.01 $100.78 5.97 USD
Newell Brands Inc.  NWL.MX $129.5 7.67 USD
0
$54.09B 3.2B USD $0 0 USD $0 0 USD $0 0 USD $54.09B 3.2B USD 0 -$10.37 -0.6 USD
Coursera, Inc.  COUR.MX $332 19.66 USD
0
$53.53B 3.17B USD $0 0 USD $0 0 USD $0 0 USD $53.53B 3.17B USD 0 -$13.25 -0.7 USD
Industrias Bachoco, S.A.B. de C.V.  BACHOCOB.MX $85 5.03 USD
0
$50.95B 3.02B USD $0 0 USD $0 0 USD $0 0 USD $50.95B 3.02B USD 0 $0 0 USD
Grupo Bafar, S.A.B. de C.V.  BAFARB.MX $97 5.74 USD
-2.02
$30.09B 1.78B USD $0 0 USD $0 0 USD $0 0 USD $30.09B 1.78B USD 23.09 $4.2 0.25 USD
Grupo Herdez, S.A.B. de C.V.  HERDEZ.MX $54.52 3.23 USD
-1.87
$17.55B 1.04B USD $0 0 USD $0 0 USD $0 0 USD $17.55B 1.04B USD 13.01 $4.19 0.25 USD
Grupo KUO, S.A.B. de C.V.  KUOB.MX $39 2.31 USD
-2.5
$17.29B 1.02B USD $0 0 USD $0 0 USD $0 0 USD $17.29B 1.02B USD 0 -$4.19 -0.2 USD
Grupo KUO, S.A.B. de C.V.  KUOA.MX $40 2.37 USD
-14.89
$17.29B 1.02B USD $0 0 USD $0 0 USD $0 0 USD $17.29B 1.02B USD 0 -$4.19 -0.2 USD
Organización Cultiba, S.A.B. de C.V.  CULTIBAB.MX $10.5 0.62 USD
-4.55
$7.21B 426.96M USD $0 0 USD $0 0 USD $0 0 USD $7.21B 426.96M USD 6.52 $1.61 0.1 USD
Beyond Meat, Inc.  BYND.MX $56.5 3.35 USD
0
$4.36B 258.01M USD $0 0 USD $0 0 USD $0 0 USD $4.36B 258.01M USD 0 -$48.46 -2.8 USD
Grupo Minsa, S.A.B. de C.V.  MINSAB.MX $10.39 0.62 USD
0
$3.57B 211.49M USD $0 0 USD $10.39 0.62 USD $10.39 0.62 USD $3.57B 211.49M USD 14.23 $0.73 0.04 USD
Chegg, Inc.  CHGG.MX $21.5 1.27 USD
0
$2.26B 133.81M USD $0 0 USD $21.5 1.27 USD $21.5 1.27 USD $2.26B 133.81M USD 0 -$161.5 -9.5 USD
ARYZTA AG  ARYNN.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.81 -0.1 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่