ประเทศ: ไทย หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (156)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (860)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (66)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (156)
- ติมอร์-เลสเต (1)
- ตุรกี (45)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (156)
การป้องกันผู้บริโภค (156)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $43.75 1.23 USD |
-1.69
|
$391.44B 11.01B USD | $11.45M 322.25K USD | $43.25 1.22 USD | $44.5 1.25 USD | $391.44B 11.01B USD | 15.03 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22 0.62 USD |
-0.9
|
$170.36B 4.79B USD | $10.46M 294.38K USD | $21.9 0.62 USD | $22.3 0.63 USD | $170.36B 4.79B USD | 6.56 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $49 1.38 USD |
-2
|
$49B 1.38B USD | $1.06M 29.84K USD | $48.75 1.37 USD | $50 1.41 USD | $49B 1.38B USD | 16.49 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | $14.7 0.41 USD |
+0.68
|
$44.16B 1.24B USD | $2.71M 76.3K USD | $14.5 0.41 USD | $14.9 0.42 USD | $44.16B 1.24B USD | 21.30 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
-1.94
|
$38.78B 1.09B USD | $12.27M 345.11K USD | $9.95 0.28 USD | $10.3 0.29 USD | $38.78B 1.09B USD | 9.25 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.42 0.12 USD |
0
|
$25.74B 724.22M USD | $1.95M 54.74K USD | $4.4 0.12 USD | $4.46 0.13 USD | $25.74B 724.22M USD | 5.13 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.1 0.59 USD |
+0.96
|
$18.77B 528.08M USD | $202.76K 5.71K USD | $20.8 0.59 USD | $21.1 0.59 USD | $18.77B 528.08M USD | 8.08 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $14.8 0.42 USD |
0
|
$13.91B 391.45M USD | $666.68K 18.76K USD | $14.7 0.41 USD | $14.9 0.42 USD | $13.91B 391.45M USD | 15.41 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.2 0.29 USD |
-0.97
|
$13.26B 373.1M USD | $1.3M 36.55K USD | $10.1 0.28 USD | $10.3 0.29 USD | $13.26B 373.1M USD | 11.20 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $8.55 0.24 USD |
-1.15
|
$10.72B 301.64M USD | $622.5K 17.52K USD | $8.5 0.24 USD | $8.7 0.24 USD | $10.72B 301.64M USD | 5.00 | $1.71 0.05 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.5 0.21 USD |
-1.96
|
$9.62B 270.63M USD | $708.83K 19.94K USD | $7.5 0.21 USD | $7.6 0.21 USD | $9.62B 270.63M USD | 16.66 | $0.45 0.01 USD | |
| Sappe Public Company Limited SAPPE.BK | $29.75 0.84 USD |
-0.83
|
$9.16B 257.64M USD | $343.29K 9.66K USD | $29.75 0.84 USD | $30.5 0.86 USD | $9.16B 257.64M USD | 8.12 | $3.66 0.1 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.7 0.27 USD |
+0.52
|
$9.12B 256.56M USD | $94.51K 2.66K USD | $9.65 0.27 USD | $9.75 0.27 USD | $9.12B 256.56M USD | 7.46 | $1.3 0.04 USD | |
| NSL Foods Public Company Limited NSL.BK | $29.75 0.84 USD |
+0.85
|
$8.92B 251.13M USD | $219.5K 6.18K USD | $29.25 0.82 USD | $29.75 0.84 USD | $8.92B 251.13M USD | 15.33 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $8.85 0.25 USD |
-1.11
|
$7.97B 224.11M USD | $75.07K 2.11K USD | $8.85 0.25 USD | $8.9 0.25 USD | $7.97B 224.11M USD | 12.64 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.15 0.14 USD |
-0.96
|
$7.03B 197.8M USD | $492.96K 13.87K USD | $5.15 0.14 USD | $5.2 0.15 USD | $7.03B 197.8M USD | 10.95 | $0.47 0.01 USD | |
| Exotic Food Public Company Limited XO.BK | $15.4 0.43 USD |
-0.65
|
$6.6B 185.57M USD | $116.83K 3.29K USD | $15.4 0.43 USD | $15.5 0.44 USD | $6.6B 185.57M USD | 10.33 | $1.49 0.04 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.2 0.09 USD |
-0.62
|
$6.39B 179.88M USD | $325.3K 9.15K USD | $3.16 0.09 USD | $3.22 0.09 USD | $6.39B 179.88M USD | 14.54 | $0.22 0.006 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.44 0.04 USD |
0
|
$6.35B 178.69M USD | $54K 1.52K USD | $1.42 0.04 USD | $1.45 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| Haad Thip Public Company Limited HTC.BK | $14.9 0.42 USD |
+1.36
|
$5.99B 168.5M USD | $2.56K 72.03 USD | $14.8 0.42 USD | $14.9 0.42 USD | $5.99B 168.5M USD | 9.93 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.3 0.29 USD |
-2.83
|
$5.75B 161.75M USD | $94.5K 2.66K USD | $10.3 0.29 USD | $10.6 0.3 USD | $5.75B 161.75M USD | 8.95 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.85 0.19 USD |
+0.74
|
$5.58B 156.89M USD | $131.11K 3.69K USD | $6.8 0.19 USD | $6.9 0.19 USD | $5.58B 156.89M USD | 6.91 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.62 0.13 USD |
0
|
$4.62B 129.99M USD | $18.03K 507.43 USD | $4.62 0.13 USD | $4.68 0.13 USD | $4.62B 129.99M USD | 8.40 | $0.55 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $8.65 0.24 USD |
-1.14
|
$4.17B 117.45M USD | $14.44K 406.36 USD | $8.6 0.24 USD | $8.75 0.25 USD | $4.17B 117.45M USD | 12.35 | $0.7 0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.06 0.11 USD |
-0.98
|
$3.3B 92.77M USD | $39.02K 1.1K USD | $4.06 0.11 USD | $4.1 0.12 USD | $3.3B 92.77M USD | 3.35 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.4 0.15 USD |
0
|
$3.23B 90.91M USD | $61.16K 1.72K USD | $5.35 0.15 USD | $5.45 0.15 USD | $3.23B 90.91M USD | 4.25 | $1.27 0.04 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.65 0.16 USD |
+2.73
|
$3.08B 86.76M USD | $1.04M 29.22K USD | $5.4 0.15 USD | $5.7 0.16 USD | $3.08B 86.76M USD | 12.02 | $0.47 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.32 0.12 USD |
-0.46
|
$2.59B 72.93M USD | $198.74K 5.59K USD | $4.3 0.12 USD | $4.38 0.12 USD | $2.59B 72.93M USD | 10.04 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $2.94 0.08 USD |
-0.68
|
$2.28B 64.03M USD | $64.9K 1.83K USD | $2.92 0.08 USD | $2.96 0.08 USD | $2.28B 64.03M USD | 8.40 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.51 0.01 USD |
-1.92
|
$2B 56.17M USD | $603.4K 16.98K USD | $0.5 0.01 USD | $0.52 0.01 USD | $2B 56.17M USD | 10.19 | $0.05 0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.16 0.09 USD |
-1.86
|
$1.88B 52.89M USD | $162.71K 4.58K USD | $3.12 0.09 USD | $3.18 0.09 USD | $1.88B 52.89M USD | 11.28 | $0.28 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.32 0.07 USD |
-1.69
|
$1.86B 52.22M USD | $52K 1.46K USD | $2.3 0.06 USD | $2.34 0.07 USD | $1.86B 52.22M USD | 9.66 | $0.24 0.006 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.04 0.06 USD |
0
|
$1.8B 50.54M USD | $302.43K 8.51K USD | $2 0.06 USD | $2.06 0.06 USD | $1.8B 50.54M USD | 0 | -$0.07 -0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.68 0.08 USD |
+1.52
|
$1.7B 47.71M USD | $1.6K 45.05 USD | $2.64 0.07 USD | $2.68 0.08 USD | $1.7B 47.71M USD | 4.54 | $0.59 0.02 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.08 0.11 USD |
-0.49
|
$1.28B 36M USD | $5.85K 164.6 USD | $4.08 0.11 USD | $4.14 0.12 USD | $1.28B 36M USD | 7.55 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.98 0.06 USD |
-0.5
|
$1.19B 33.43M USD | $16.4K 461.45 USD | $1.98 0.06 USD | $2 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.27 0.0075 USD |
0
|
$808.43M 22.75M USD | $2.36M 66.38K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $808.43M 22.75M USD | 0 | -$0.04 -0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.63 0.05 USD |
-2.4
|
$734.17M 20.66M USD | $388.8K 10.94K USD | $1.62 0.05 USD | $1.68 0.05 USD | $734.17M 20.66M USD | 23.28 | $0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.79 0.02 USD |
0
|
$732.41M 20.61M USD | $256.81K 7.23K USD | $0.79 0.02 USD | $0.8 0.02 USD | $732.41M 20.61M USD | 0 | -$0.16 -0.004 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.16 0.0045 USD |
+6.67
|
$549.44M 15.46M USD | $2.36M 66.51K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $549.44M 15.46M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3099 0.0087 USD |
0
|
$439.47M 12.37M USD | $382.1K 10.75K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $439.47M 12.37M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4299 0.01 USD |
0
|
$404.2M 11.37M USD | $600 16.88 USD | $0.4299 0.01 USD | $0.44 0.01 USD | $404.2M 11.37M USD | 6.14 | $0.07 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.68 0.02 USD |
+3.03
|
$391.67M 11.02M USD | $58.71K 1.65K USD | $0.63 0.02 USD | $0.68 0.02 USD | $391.67M 11.02M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4899 0.01 USD |
0
|
$383.63M 10.79M USD | $111 3.12 USD | $0.4899 0.01 USD | $0.4899 0.01 USD | $383.63M 10.79M USD | 0 | -$0.26 -0.007 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $798.3K 22.46K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.2999 0.0084 USD |
+3.45
|
$178.89M 5.03M USD | $495.05K 13.93K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $178.89M 5.03M USD | 0 | -$0.09 -0.002 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $43.75 1.23 USD |
-1.69
|
$391.44B 11.01B USD | $11.48M 323.11K USD | $43.25 1.22 USD | $44.5 1.25 USD | $391.44B 11.01B USD | 15.03 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22 0.62 USD |
-0.9
|
$179.23B 5.04B USD | $8.06M 226.71K USD | $22 0.62 USD | $22.3 0.63 USD | $179.23B 5.04B USD | 6.56 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.5 0.21 USD |
-1.96
|
$73.58B 2.07B USD | $584.5K 16.45K USD | $7.5 0.21 USD | $7.6 0.21 USD | $73.58B 2.07B USD | 24.19 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194.5 5.47 USD |
+0.52
|
$64.13B 1.8B USD | $200 5.63 USD | $194 5.46 USD | $194.5 5.47 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194.5 5.47 USD |
+0.52
|
$64.13B 1.8B USD | $232 6.53 USD | $194 5.46 USD | $194.5 5.47 USD | $64.13B 1.8B USD | 14.84 | $13.1 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $48.75 1.37 USD |
-2.5
|
$48.75B 1.37B USD | $727.8K 20.48K USD | $48.75 1.37 USD | $50 1.41 USD | $48.75B 1.37B USD | 17.16 | $2.84 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.6 0.41 USD |
0
|
$44.35B 1.25B USD | $2.99M 84.22K USD | $14.5 0.41 USD | $14.9 0.42 USD | $44.35B 1.25B USD | 21.15 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.1 0.28 USD |
-0.98
|
$39.17B 1.1B USD | $11.66M 328.11K USD | $9.95 0.28 USD | $10.3 0.29 USD | $39.17B 1.1B USD | 8.48 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.42 0.12 USD |
0
|
$25.74B 724.22M USD | $1.29M 36.41K USD | $4.4 0.12 USD | $4.46 0.13 USD | $25.74B 724.22M USD | 7.36 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $50.25 1.41 USD |
0
|
$22.61B 636.25M USD | $10 0.28 USD | $49.75 1.4 USD | $50.25 1.41 USD | $22.61B 636.25M USD | 14.91 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $50.25 1.41 USD |
0
|
$22.61B 636.25M USD | $2.8K 78.78 USD | $49.75 1.4 USD | $50.25 1.41 USD | $22.61B 636.25M USD | 14.91 | $3.37 0.09 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.25 1.64 USD |
0
|
$19.22B 540.87M USD | $1.2K 33.76 USD | $58.25 1.64 USD | $58.5 1.65 USD | $19.22B 540.87M USD | 6.78 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.25 1.64 USD |
0
|
$19.22B 540.87M USD | $2 0.06 USD | $58.25 1.64 USD | $58.5 1.65 USD | $19.22B 540.87M USD | 6.78 | $8.59 0.24 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.1 0.59 USD |
+0.96
|
$18.77B 528.08M USD | $206.4K 5.81K USD | $20.8 0.59 USD | $21.1 0.59 USD | $18.77B 528.08M USD | 8.08 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $1.6K 45.02 USD | $37.5 1.06 USD | $37.5 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $1.5K 42.26 USD | $37.5 1.06 USD | $37.5 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.2 0.29 USD |
-0.97
|
$13.26B 373.1M USD | $1.01M 28.35K USD | $10.1 0.28 USD | $10.3 0.29 USD | $13.26B 373.1M USD | 10.19 | $1 0.03 USD | |
| SISB Public Company Limited SISB-R.BK | $14.9 0.42 USD |
+0.68
|
$11.54B 324.65M USD | $601.7K 16.93K USD | $14.7 0.41 USD | $14.9 0.42 USD | $11.54B 324.65M USD | 15.52 | $0.96 0.03 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.55 0.24 USD |
-1.16
|
$10.72B 301.64M USD | $540.7K 15.21K USD | $8.5 0.24 USD | $8.7 0.24 USD | $10.72B 301.64M USD | 6.02 | $1.42 0.04 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.7 0.27 USD |
+0.52
|
$9.32B 262.13M USD | $91.8K 2.58K USD | $9.65 0.27 USD | $9.75 0.27 USD | $9.32B 262.13M USD | 7.18 | $1.35 0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $29.75 0.84 USD |
-0.83
|
$9.16B 257.64M USD | $343.2K 9.66K USD | $29.75 0.84 USD | $30.5 0.86 USD | $9.16B 257.64M USD | 8.15 | $3.65 0.1 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $29.75 0.84 USD |
+0.85
|
$9.06B 255M USD | $221.7K 6.24K USD | $29.25 0.82 USD | $29.75 0.84 USD | $9.06B 255M USD | 15.33 | $1.94 0.05 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.28 0.06 USD |
-0.87
|
$8.8B 247.63M USD | $8.9K 250.42 USD | $2.24 0.06 USD | $2.28 0.06 USD | $8.8B 247.63M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.22 0.06 USD |
-3.48
|
$8.57B 241.11M USD | $16.1K 453.01 USD | $2.22 0.06 USD | $2.28 0.06 USD | $8.57B 241.11M USD | 0 | -$0.38 -0.01 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $8.6 0.24 USD |
-1.71
|
$8.45B 237.62M USD | $12.6K 354.53 USD | $8.6 0.24 USD | $8.75 0.25 USD | $8.45B 237.62M USD | 10.57 | $0.81 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $8.85 0.25 USD |
-1.12
|
$7.97B 224.11M USD | $85.5K 2.41K USD | $8.85 0.25 USD | $8.9 0.25 USD | $7.97B 224.11M USD | 12.64 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.15 0.14 USD |
-0.96
|
$7.03B 197.8M USD | $385.7K 10.85K USD | $5.15 0.14 USD | $5.2 0.15 USD | $7.03B 197.8M USD | 10.95 | $0.47 0.01 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.4 0.43 USD |
-0.65
|
$6.6B 185.57M USD | $110.6K 3.11K USD | $15.4 0.43 USD | $15.5 0.44 USD | $6.6B 185.57M USD | 10.33 | $1.49 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.22 0.09 USD |
0
|
$6.43B 181M USD | $341.5K 9.61K USD | $3.16 0.09 USD | $3.22 0.09 USD | $6.43B 181M USD | 14.63 | $0.22 0.006 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.44 0.04 USD |
0
|
$6.35B 178.69M USD | $53K 1.49K USD | $1.42 0.04 USD | $1.45 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11 0.31 USD |
0
|
$6.3B 177.26M USD | $2.1K 59.09 USD | $11 0.31 USD | $11.1 0.31 USD | $6.3B 177.26M USD | 40.74 | $0.27 0.007 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.4 0.29 USD |
-1.89
|
$5.96B 167.73M USD | $97.1K 2.73K USD | $10.3 0.29 USD | $10.6 0.3 USD | $5.96B 167.73M USD | 9.04 | $1.15 0.03 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $14.8 0.42 USD |
+0.68
|
$5.95B 167.37M USD | $14.6K 410.8 USD | $14.8 0.42 USD | $14.9 0.42 USD | $5.95B 167.37M USD | 9.86 | $1.5 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.85 0.19 USD |
+0.74
|
$5.58B 156.89M USD | $77.5K 2.18K USD | $6.8 0.19 USD | $6.9 0.19 USD | $5.58B 156.89M USD | 6.91 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
-0.71
|
$5.34B 150.28M USD | $2.1K 59.09 USD | $7 0.2 USD | $7.05 0.2 USD | $5.34B 150.28M USD | 11.11 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
-0.71
|
$5.34B 150.28M USD | $2.1K 59.09 USD | $7 0.2 USD | $7.05 0.2 USD | $5.34B 150.28M USD | 11.11 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.62 0.13 USD |
0
|
$4.88B 137.3M USD | $18K 506.47 USD | $4.62 0.13 USD | $4.68 0.13 USD | $4.88B 137.3M USD | 8.40 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11 0.31 USD |
0
|
$4.22B 118.64M USD | $2K 56.27 USD | $11 0.31 USD | $11 0.31 USD | $4.22B 118.64M USD | 32.35 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.58 0.13 USD |
0
|
$3.76B 105.67M USD | $1.8K 50.65 USD | $4.56 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.26 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.58 0.13 USD |
0
|
$3.76B 105.67M USD | $1.8K 50.65 USD | $4.56 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.63 | $0.6 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.35 0.15 USD |
-0.93
|
$3.2B 90.07M USD | $63.2K 1.78K USD | $5.35 0.15 USD | $5.45 0.15 USD | $3.2B 90.07M USD | 4.21 | $1.27 0.04 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.6 0.16 USD |
+1.82
|
$3.06B 85.99M USD | $1.2M 33.85K USD | $5.4 0.15 USD | $5.7 0.16 USD | $3.06B 85.99M USD | 11.91 | $0.47 0.01 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.28 0.09 USD |
-2.96
|
$3.05B 85.8M USD | $3.5K 98.48 USD | $3.28 0.09 USD | $3.36 0.09 USD | $3.05B 85.8M USD | 12.14 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.28 0.09 USD |
-2.96
|
$3.05B 85.8M USD | $1.5K 42.21 USD | $3.28 0.09 USD | $3.36 0.09 USD | $3.05B 85.8M USD | 12.14 | $0.27 0.007 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.32 0.12 USD |
-0.46
|
$2.59B 72.93M USD | $181.9K 5.12K USD | $4.3 0.12 USD | $4.38 0.12 USD | $2.59B 72.93M USD | 10.04 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.94 0.08 USD |
-0.68
|
$2.28B 64.03M USD | $61.9K 1.74K USD | $2.92 0.08 USD | $2.96 0.08 USD | $2.28B 64.03M USD | 8.40 | $0.35 0.009 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.42 0.07 USD |
0
|
$2.27B 63.83M USD | $5.8K 163.2 USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.27B 63.83M USD | 26.88 | $0.09 0.002 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.65 0.19 USD |
+0.76
|
$2.26B 63.52M USD | $10K 281.37 USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.26B 63.52M USD | 15.11 | $0.44 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.42 0.07 USD |
0
|
$2.21B 62.18M USD | $5.05K 142.09 USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.21B 62.18M USD | 26.88 | $0.09 0.002 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.32 0.07 USD |
-1.69
|
$2.18B 61.31M USD | $1.7K 47.83 USD | $2.32 0.07 USD | $2.32 0.07 USD | $2.18B 61.31M USD | 10.08 | $0.23 0.006 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.65 0.19 USD |
+0.76
|
$2.15B 60.63M USD | $10K 281.37 USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.15B 60.63M USD | 15.11 | $0.44 0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $6.95 0.2 USD |
0
|
$2.08B 58.67M USD | $3.3K 92.85 USD | $6.95 0.2 USD | $6.95 0.2 USD | $2.08B 58.67M USD | 4.29 | $1.62 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}