ประเทศ: ไทย หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (157)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (861)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (67)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (157)
- ติมอร์-เลสเต (1)
- ตุรกี (46)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (157)
การป้องกันผู้บริโภค (157)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL-R.BK | $51.5 1.45 USD |
-1.44
|
$474.27B 13.34B USD | $26.51M 745.9K USD | $51.5 1.45 USD | $53 1.49 USD | $474.27B 13.34B USD | 18.59 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $51.5 1.45 USD |
-1.44
|
$462.62B 13.02B USD | $26.52M 746.14K USD | $51.5 1.45 USD | $53 1.49 USD | $462.62B 13.02B USD | 18.59 | $2.77 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26 0.73 USD |
-0.95
|
$201.33B 5.66B USD | $22.52M 633.72K USD | $25.75 0.72 USD | $26.5 0.75 USD | $201.33B 5.66B USD | 10.87 | $2.39 0.07 USD | |
| Carabao Group Public Company Limited CBG.BK | $60 1.69 USD |
-2.04
|
$60B 1.69B USD | $4.43M 124.61K USD | $60 1.69 USD | $61.5 1.73 USD | $60B 1.69B USD | 20.20 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.3 0.43 USD |
0
|
$47.73B 1.34B USD | $6.45M 181.47K USD | $15.1 0.42 USD | $15.6 0.44 USD | $47.73B 1.34B USD | 27.81 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.3 0.43 USD |
0
|
$45.96B 1.29B USD | $6.45M 181.49K USD | $15.1 0.42 USD | $15.6 0.44 USD | $45.96B 1.29B USD | 27.81 | $0.55 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.3 0.29 USD |
-0.96
|
$41.46B 1.17B USD | $20.82M 585.71K USD | $10.3 0.29 USD | $10.6 0.3 USD | $41.46B 1.17B USD | 9.53 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.3 0.15 USD |
+0.95
|
$30.8B 866.55M USD | $12.5M 351.62K USD | $5.1 0.14 USD | $5.4 0.15 USD | $30.8B 866.55M USD | 9.81 | $0.54 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.9 0.64 USD |
0
|
$20.37B 573.13M USD | $760.59K 21.4K USD | $22.8 0.64 USD | $23.2 0.65 USD | $20.37B 573.13M USD | 8.77 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $18.1 0.51 USD |
+2.84
|
$17.01B 478.73M USD | $3.49M 98.16K USD | $17.7 0.5 USD | $18.3 0.51 USD | $17.01B 478.73M USD | 19.25 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $11.6 0.33 USD |
+0.87
|
$15.08B 424.31M USD | $4.32M 121.61K USD | $11.5 0.32 USD | $11.8 0.33 USD | $15.08B 424.31M USD | 11.59 | $1 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $9.9 0.28 USD |
+0.51
|
$12.41B 349.26M USD | $4.06M 114.17K USD | $9.75 0.27 USD | $10.2 0.29 USD | $12.41B 349.26M USD | 6.30 | $1.57 0.04 USD | |
| Karmarts Public Company Limited KAMART.BK | $9.1 0.26 USD |
-1.62
|
$11.68B 328.6M USD | $3.01M 84.65K USD | $9.1 0.26 USD | $9.5 0.27 USD | $11.68B 328.6M USD | 17.16 | $0.53 0.01 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.8 0.22 USD |
-1.27
|
$10.78B 303.42M USD | $2.34M 65.9K USD | $7.8 0.22 USD | $8.1 0.23 USD | $10.78B 303.42M USD | 12.78 | $0.61 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.9 0.33 USD |
+1.71
|
$10.72B 301.68M USD | $317.03K 8.92K USD | $11.4 0.32 USD | $11.9 0.33 USD | $10.72B 301.68M USD | 17.50 | $0.68 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $34.75 0.98 USD |
+2.96
|
$10.7B 301.05M USD | $726.9K 20.45K USD | $34 0.96 USD | $34.75 0.98 USD | $10.7B 301.05M USD | 8.53 | $4.07 0.11 USD | |
| Sappe Public Company Limited SAPPE.BK | $34.75 0.98 USD |
+2.96
|
$10.7B 301.05M USD | $727.05K 20.46K USD | $34 0.96 USD | $34.75 0.98 USD | $10.7B 301.05M USD | 8.53 | $4.07 0.11 USD | |
| NSL Foods Public Company Limited NSL.BK | $35 0.98 USD |
+9.38
|
$10.5B 295.44M USD | $2.85M 80.13K USD | $33.5 0.94 USD | $35 0.98 USD | $10.5B 295.44M USD | 19.44 | $1.8 0.05 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.46 0.13 USD |
+3.72
|
$8.92B 250.98M USD | $6.44M 181.22K USD | $4.32 0.12 USD | $4.52 0.13 USD | $8.92B 250.98M USD | 20.27 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.46 0.13 USD |
+3.72
|
$8.92B 250.98M USD | $6.44M 181.22K USD | $4.32 0.12 USD | $4.52 0.13 USD | $8.92B 250.98M USD | 20.27 | $0.22 0.006 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.15 0.26 USD |
-0.54
|
$8.6B 242.01M USD | $256.02K 7.2K USD | $9.15 0.26 USD | $9.25 0.26 USD | $8.6B 242.01M USD | 7.03 | $1.3 0.04 USD | |
| Exotic Food Public Company Limited XO.BK | $16.6 0.47 USD |
-0.6
|
$7.15B 201.24M USD | $420.01K 11.82K USD | $16.6 0.47 USD | $17.1 0.48 USD | $7.15B 201.24M USD | 8.97 | $1.85 0.05 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.59 0.04 USD |
+2.58
|
$7.01B 197.31M USD | $500.74K 14.09K USD | $1.55 0.04 USD | $1.61 0.05 USD | $7.01B 197.31M USD | 13.25 | $0.12 0.003 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.1 0.45 USD |
+0.63
|
$6.47B 182.07M USD | $159.6K 4.49K USD | $15.9 0.45 USD | $16.1 0.45 USD | $6.47B 182.07M USD | 10.73 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $11.4 0.32 USD |
-0.87
|
$6.36B 179.03M USD | $1.24M 35K USD | $11.1 0.31 USD | $11.7 0.33 USD | $6.36B 179.03M USD | 10.55 | $1.08 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.15 0.2 USD |
-0.69
|
$5.82B 163.78M USD | $400.43K 11.27K USD | $7.15 0.2 USD | $7.3 0.21 USD | $5.82B 163.78M USD | 6.87 | $1.04 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.96 0.14 USD |
+2.06
|
$4.96B 139.56M USD | $400.81K 11.28K USD | $4.84 0.14 USD | $4.96 0.14 USD | $4.96B 139.56M USD | 9.01 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.75 0.22 USD |
-4.32
|
$4.23B 119M USD | $7.17M 201.81K USD | $7.7 0.22 USD | $8.1 0.23 USD | $4.23B 119M USD | 13.83 | $0.56 0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.28 0.12 USD |
+0.47
|
$3.48B 97.8M USD | $191.01K 5.37K USD | $4.22 0.12 USD | $4.28 0.12 USD | $3.48B 97.8M USD | 3.37 | $1.27 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.3 0.15 USD |
+2.91
|
$3.17B 89.23M USD | $210.92K 5.93K USD | $5.15 0.14 USD | $5.3 0.15 USD | $3.17B 89.23M USD | 3.06 | $1.73 0.05 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.58 0.13 USD |
+3.62
|
$2.75B 77.32M USD | $4.42M 124.36K USD | $4.54 0.13 USD | $4.68 0.13 USD | $2.75B 77.32M USD | 11.17 | $0.41 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.18 0.09 USD |
0
|
$2.46B 69.25M USD | $641.47K 18.05K USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.46B 69.25M USD | 8.36 | $0.38 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.55 0.02 USD |
-1.79
|
$2.19B 61.68M USD | $1.79M 50.24K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $2.19B 61.68M USD | 7.85 | $0.07 0.001 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.68 0.08 USD |
-0.74
|
$2.14B 60.33M USD | $290.81K 8.18K USD | $2.68 0.08 USD | $2.8 0.08 USD | $2.14B 60.33M USD | 11.65 | $0.23 0.006 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.5 0.1 USD |
+1.74
|
$2.1B 59.09M USD | $1.92M 54K USD | $3.44 0.1 USD | $3.6 0.1 USD | $2.1B 59.09M USD | 12.96 | $0.27 0.007 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.26 0.06 USD |
+1.8
|
$1.99B 55.99M USD | $210.35K 5.92K USD | $2.24 0.06 USD | $2.26 0.06 USD | $1.99B 55.99M USD | 0 | -$0.07 -0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.62 0.07 USD |
+0.77
|
$1.66B 46.65M USD | $62.21K 1.75K USD | $2.6 0.07 USD | $2.66 0.07 USD | $1.66B 46.65M USD | 5.13 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.59 0.04 USD |
0
|
$1.45B 40.87M USD | $85.6K 2.41K USD | $1.59 0.04 USD | $1.6 0.05 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.34 0.12 USD |
-0.46
|
$1.37B 38.62M USD | $68.91K 1.94K USD | $4.3 0.12 USD | $4.38 0.12 USD | $1.37B 38.62M USD | 10.58 | $0.41 0.01 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.3599 0.01 USD |
-5.26
|
$1B 28.16M USD | $6.74M 189.7K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $1B 28.16M USD | 0 | -$0.02 -0.0005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.05 0.03 USD |
-0.94
|
$973.45M 27.39M USD | $159.9K 4.5K USD | $1.04 0.03 USD | $1.06 0.03 USD | $973.45M 27.39M USD | 0 | -$0.09 -0.002 USD | |
| DOD Biotech Public Company Limited DOD.BK | $2.02 0.06 USD |
+31.17
|
$909.84M 25.6M USD | $9.32M 262.36K USD | $1.85 0.05 USD | $2.02 0.06 USD | $909.84M 25.6M USD | 28.85 | $0.07 0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.81 0.05 USD |
0
|
$858.98M 24.17M USD | $216.9K 6.1K USD | $1.76 0.05 USD | $1.83 0.05 USD | $858.98M 24.17M USD | 181.00 | $0.01 0.0002 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.28 0.0078 USD |
-3.45
|
$838.37M 23.59M USD | $10.19M 286.69K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $838.37M 23.59M USD | 0 | -$0.04 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.2099 0.0059 USD |
+31.25
|
$721.14M 20.29M USD | $34.28M 964.45K USD | $0.16 0.0045 USD | $0.2099 0.0059 USD | $721.14M 20.29M USD | 0 | -$0.11 -0.003 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.05 0.0014 USD |
+25
|
$572.82M 16.12M USD | $9.74M 274K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $572.82M 16.12M USD | 0 | -$0.07 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3499 0.0098 USD |
-7.89
|
$538.71M 15.16M USD | $4.06M 114.31K USD | $0.33 0.0092 USD | $0.4 0.01 USD | $538.71M 15.16M USD | 8.75 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $208.1K 5.86K USD | $0.44 0.01 USD | $0.45 0.01 USD | $423M 11.9M USD | 9.00 | $0.05 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.64 0.02 USD |
+3.23
|
$368.63M 10.37M USD | $141.2K 3.97K USD | $0.6199 0.02 USD | $0.68 0.02 USD | $368.63M 10.37M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.39 0.01 USD |
0
|
$300.96M 8.47M USD | $1.78M 50.08K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $300.96M 8.47M USD | 0 | -$0.33 -0.009 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.4 0.01 USD |
0
|
$238.52M 6.71M USD | $6.38M 179.42K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $238.52M 6.71M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.4 0.01 USD |
0
|
$238.52M 6.71M USD | $6.38M 179.42K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $238.52M 6.71M USD | 0 | $0 0 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.65 0.02 USD |
-5.8
|
$180.7M 5.08M USD | $88.4K 2.49K USD | $0.65 0.02 USD | $0.6899 0.02 USD | $180.7M 5.08M USD | 0 | -$0.22 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $26 0.73 USD |
-0.95
|
$218.11B 6.14B USD | $22.52M 633.65K USD | $25.75 0.72 USD | $26.5 0.75 USD | $218.11B 6.14B USD | 10.87 | $2.39 0.07 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.65 0.24 USD |
-4.95
|
$101.02B 2.84B USD | $2.05M 57.77K USD | $8.6 0.24 USD | $9.05 0.25 USD | $101.02B 2.84B USD | 27.90 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $197.5 5.56 USD |
-0.25
|
$65.12B 1.83B USD | $3.9K 109.74 USD | $197.5 5.56 USD | $198.5 5.59 USD | $65.12B 1.83B USD | 14.53 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $197.5 5.56 USD |
-0.25
|
$65.12B 1.83B USD | $3.97K 111.56 USD | $197.5 5.56 USD | $198.5 5.59 USD | $65.12B 1.83B USD | 14.53 | $13.59 0.38 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $60 1.69 USD |
-2.04
|
$60B 1.69B USD | $4.43M 124.58K USD | $60 1.69 USD | $61.5 1.73 USD | $60B 1.69B USD | 21.12 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.2 0.29 USD |
-0.97
|
$41.06B 1.16B USD | $741.1K 20.85K USD | $10.2 0.29 USD | $10.4 0.29 USD | $41.06B 1.16B USD | 8.57 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.4 0.15 USD |
+1.89
|
$31.38B 882.9M USD | $2.06M 57.97K USD | $5.35 0.15 USD | $5.45 0.15 USD | $31.38B 882.9M USD | 9.00 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $53.75 1.51 USD |
+0.94
|
$24.19B 680.57M USD | $906 25.49 USD | $53 1.49 USD | $53.75 1.51 USD | $24.19B 680.57M USD | 15.22 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $53.75 1.51 USD |
+0.94
|
$24.19B 680.57M USD | $900 25.32 USD | $53 1.49 USD | $53.75 1.51 USD | $24.19B 680.57M USD | 15.22 | $3.53 0.1 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.9 0.64 USD |
0
|
$21.29B 599.09M USD | $760.3K 21.39K USD | $22.8 0.64 USD | $23.2 0.65 USD | $21.29B 599.09M USD | 8.77 | $2.61 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.75 1.65 USD |
+0.86
|
$19.39B 545.44M USD | $2.2K 61.9 USD | $58.75 1.65 USD | $59 1.66 USD | $19.39B 545.44M USD | 7.12 | $8.25 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.75 1.65 USD |
+0.86
|
$19.39B 545.44M USD | $2.26K 63.48 USD | $58.75 1.65 USD | $59 1.66 USD | $19.39B 545.44M USD | 7.12 | $8.25 0.23 USD | |
| SISB Public Company Limited SISB-R.BK | $18.1 0.51 USD |
+2.84
|
$18.12B 509.87M USD | $3.49M 98.16K USD | $17.7 0.5 USD | $18.3 0.51 USD | $18.12B 509.87M USD | 19.25 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $11.3 0.32 USD |
-2.61
|
$14.69B 413.34M USD | $1.35M 37.95K USD | $11.2 0.32 USD | $11.3 0.32 USD | $14.69B 413.34M USD | 11.30 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.25 1.08 USD |
0
|
$13.77B 387.45M USD | $4.2K 118.18 USD | $38.25 1.08 USD | $38.5 1.08 USD | $13.77B 387.45M USD | 18.47 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.25 1.08 USD |
0
|
$13.77B 387.45M USD | $4.25K 119.7 USD | $38.25 1.08 USD | $38.5 1.08 USD | $13.77B 387.45M USD | 18.47 | $2.07 0.06 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $35 0.98 USD |
+9.38
|
$12.65B 355.93M USD | $2.85M 80.12K USD | $33.5 0.94 USD | $35 0.98 USD | $12.65B 355.93M USD | 19.44 | $1.8 0.05 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10 0.28 USD |
+1.01
|
$12.54B 352.79M USD | $329.2K 9.26K USD | $9.9 0.28 USD | $10 0.28 USD | $12.54B 352.79M USD | 7.04 | $1.42 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.9 0.33 USD |
+1.71
|
$10.72B 301.68M USD | $316.7K 8.91K USD | $11.4 0.32 USD | $11.9 0.33 USD | $10.72B 301.68M USD | 17.50 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.8 0.22 USD |
-1.27
|
$10.65B 299.58M USD | $2.34M 65.89K USD | $7.8 0.22 USD | $8.1 0.23 USD | $10.65B 299.58M USD | 12.78 | $0.61 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.45 0.27 USD |
0
|
$10.02B 282M USD | $32.3K 908.84 USD | $9.4 0.26 USD | $9.45 0.27 USD | $10.02B 282M USD | 11.62 | $0.81 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.48 0.07 USD |
+0.81
|
$9.57B 269.35M USD | $9K 253.24 USD | $2.46 0.07 USD | $2.48 0.07 USD | $9.57B 269.35M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.48 0.07 USD |
+0.81
|
$9.57B 269.35M USD | $9K 253.24 USD | $2.46 0.07 USD | $2.48 0.07 USD | $9.57B 269.35M USD | 0 | -$0.24 -0.006 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.15 0.26 USD |
-0.54
|
$8.79B 247.27M USD | $255.8K 7.2K USD | $9.15 0.26 USD | $9.25 0.26 USD | $8.79B 247.27M USD | 6.77 | $1.35 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.59 0.04 USD |
+2.58
|
$7.5B 210.9M USD | $500.5K 14.08K USD | $1.55 0.04 USD | $1.61 0.05 USD | $7.5B 210.9M USD | 13.25 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO-R.BK | $16.6 0.47 USD |
-0.6
|
$7.38B 207.54M USD | $419.9K 11.81K USD | $16.6 0.47 USD | $17.1 0.48 USD | $7.38B 207.54M USD | 8.97 | $1.85 0.05 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11.4 0.32 USD |
-0.87
|
$7.23B 203.49M USD | $1.24M 34.98K USD | $11.1 0.31 USD | $11.7 0.33 USD | $7.23B 203.49M USD | 10.55 | $1.08 0.03 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.5 0.32 USD |
0
|
$6.59B 185.32M USD | $1.7K 47.83 USD | $11.3 0.32 USD | $11.5 0.32 USD | $6.59B 185.32M USD | 42.59 | $0.27 0.007 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.1 0.45 USD |
+0.63
|
$6.47B 182.07M USD | $159.3K 4.48K USD | $15.9 0.45 USD | $16.1 0.45 USD | $6.47B 182.07M USD | 10.73 | $1.5 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.25 0.2 USD |
+1.4
|
$5.9B 166.07M USD | $167.1K 4.7K USD | $7.2 0.2 USD | $7.35 0.21 USD | $5.9B 166.07M USD | 6.97 | $1.04 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.7 0.22 USD |
+2.67
|
$5.87B 165.28M USD | $13.2K 371.41 USD | $7.45 0.21 USD | $7.7 0.22 USD | $5.87B 165.28M USD | 12.62 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.7 0.22 USD |
+2.67
|
$5.87B 165.28M USD | $13.22K 372.09 USD | $7.45 0.21 USD | $7.7 0.22 USD | $5.87B 165.28M USD | 12.62 | $0.61 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.96 0.14 USD |
+2.06
|
$5.62B 158.26M USD | $400.7K 11.27K USD | $4.84 0.14 USD | $4.96 0.14 USD | $5.62B 158.26M USD | 9.01 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.75 0.22 USD |
-4.32
|
$5.17B 145.59M USD | $7.17M 201.79K USD | $7.7 0.22 USD | $8.1 0.23 USD | $5.17B 145.59M USD | 13.83 | $0.56 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.45 0.27 USD |
0
|
$4.56B 128.32M USD | $32.43K 912.61 USD | $9.4 0.26 USD | $9.45 0.27 USD | $4.56B 128.32M USD | 23.04 | $0.41 0.01 USD | |
| TSTE Public Company Limited TSTE.BK | $11.5 0.32 USD |
0
|
$4.41B 124.04M USD | $1.7K 47.83 USD | $11.3 0.32 USD | $11.5 0.32 USD | $4.41B 124.04M USD | 42.59 | $0.27 0.007 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.66 0.13 USD |
0
|
$3.82B 107.52M USD | $30.4K 855.37 USD | $4.64 0.13 USD | $4.68 0.13 USD | $3.82B 107.52M USD | 7.39 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.66 0.13 USD |
+0.43
|
$3.82B 107.52M USD | $30.4K 855.46 USD | $4.64 0.13 USD | $4.68 0.13 USD | $3.82B 107.52M USD | 7.39 | $0.63 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.3 0.15 USD |
+2.91
|
$3.17B 89.23M USD | $210.9K 5.93K USD | $5.15 0.14 USD | $5.3 0.15 USD | $3.17B 89.23M USD | 3.06 | $1.73 0.05 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.32 0.09 USD |
0
|
$3.09B 86.85M USD | $10.5K 295.44 USD | $3.32 0.09 USD | $3.34 0.09 USD | $3.09B 86.85M USD | 11.44 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.32 0.09 USD |
0
|
$3.09B 86.85M USD | $10.5K 295.44 USD | $3.32 0.09 USD | $3.34 0.09 USD | $3.09B 86.85M USD | 11.44 | $0.29 0.008 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.58 0.13 USD |
+3.62
|
$2.76B 77.7M USD | $4.42M 124.34K USD | $4.54 0.13 USD | $4.68 0.13 USD | $2.76B 77.7M USD | 11.17 | $0.41 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.68 0.08 USD |
-0.74
|
$2.52B 70.82M USD | $290.8K 8.18K USD | $2.68 0.08 USD | $2.8 0.08 USD | $2.52B 70.82M USD | 11.65 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.18 0.09 USD |
0
|
$2.48B 69.71M USD | $641.3K 18.04K USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.48B 69.71M USD | 8.36 | $0.38 0.01 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $7 0.2 USD |
+16.67
|
$2.39B 67.18M USD | $893.6K 25.14K USD | $6.05 0.17 USD | $7.35 0.21 USD | $2.39B 67.18M USD | 87.50 | $0.08 0.002 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}