ประเทศ: ไทย หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (157)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (861)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (67)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (157)
- ติมอร์-เลสเต (1)
- ตุรกี (46)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (157)
การป้องกันผู้บริโภค (157)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $50.25 1.41 USD |
+1.01
|
$451.4B 12.7B USD | $11.15M 313.63K USD | $49.75 1.4 USD | $50.25 1.41 USD | $451.4B 12.7B USD | 18.14 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $50.25 1.41 USD |
+1.01
|
$451.4B 12.7B USD | $11.14M 313.43K USD | $49.75 1.4 USD | $50.25 1.41 USD | $451.4B 12.7B USD | 18.14 | $2.77 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.25 0.71 USD |
+1
|
$195.53B 5.5B USD | $13.04M 366.79K USD | $24.9 0.7 USD | $25.5 0.72 USD | $195.53B 5.5B USD | 10.56 | $2.39 0.07 USD | |
| Carabao Group Public Company Limited CBG.BK | $62.75 1.77 USD |
+1.21
|
$62.75B 1.77B USD | $2.19M 61.72K USD | $61.5 1.73 USD | $63.5 1.79 USD | $62.75B 1.77B USD | 22.09 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.9 0.31 USD |
+0.93
|
$44.53B 1.25B USD | $12.99M 365.39K USD | $10.6 0.3 USD | $11.1 0.31 USD | $44.53B 1.25B USD | 10.09 | $1.08 0.03 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.6 0.41 USD |
+2.11
|
$43.85B 1.23B USD | $3.23M 90.82K USD | $14.3 0.4 USD | $14.7 0.41 USD | $43.85B 1.23B USD | 26.54 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $14.5 0.41 USD |
+1.39
|
$43.55B 1.23B USD | $3.23M 90.84K USD | $14.3 0.4 USD | $14.7 0.41 USD | $43.55B 1.23B USD | 26.36 | $0.55 0.02 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.72 0.13 USD |
+0.43
|
$27.43B 771.72M USD | $3.06M 86.11K USD | $4.68 0.13 USD | $4.78 0.13 USD | $27.43B 771.72M USD | 8.74 | $0.54 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.9 0.62 USD |
-0.9
|
$19.48B 548.1M USD | $131.28K 3.69K USD | $21.9 0.62 USD | $22.2 0.62 USD | $19.48B 548.1M USD | 9.27 | $2.36 0.07 USD | |
| SISB Public Company Limited SISB.BK | $19.3 0.54 USD |
+2.66
|
$18.14B 510.47M USD | $1.44M 40.56K USD | $18.7 0.53 USD | $19.5 0.55 USD | $18.14B 510.47M USD | 20.53 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $12.2 0.34 USD |
+1.65
|
$15.86B 446.26M USD | $5.65M 158.97K USD | $12.1 0.34 USD | $12.5 0.35 USD | $15.86B 446.26M USD | 12.19 | $1 0.03 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $38.5 1.08 USD |
0
|
$12.96B 364.7M USD | $788.6K 22.19K USD | $38.25 1.08 USD | $38.75 1.09 USD | $12.96B 364.7M USD | 9.45 | $4.07 0.11 USD | |
| Sappe Public Company Limited SAPPE.BK | $38.5 1.08 USD |
0
|
$11.85B 333.54M USD | $788.71K 22.19K USD | $38.25 1.08 USD | $38.75 1.09 USD | $11.85B 333.54M USD | 9.45 | $4.07 0.11 USD | |
| GFPT Public Company Limited GFPT.BK | $9.1 0.26 USD |
+2.25
|
$11.41B 321.04M USD | $1.17M 33.04K USD | $8.95 0.25 USD | $9.1 0.26 USD | $11.41B 321.04M USD | 5.79 | $1.57 0.04 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.8 0.25 USD |
+1.15
|
$11.29B 317.76M USD | $1.33M 37.52K USD | $8.75 0.25 USD | $8.95 0.25 USD | $11.29B 317.76M USD | 16.60 | $0.53 0.01 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.8 0.22 USD |
+2.63
|
$10.65B 299.58M USD | $731.97K 20.6K USD | $7.6 0.21 USD | $7.85 0.22 USD | $10.65B 299.58M USD | 12.78 | $0.61 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.5 0.32 USD |
0
|
$10.39B 292.39M USD | $227.7K 6.41K USD | $11.5 0.32 USD | $11.6 0.33 USD | $10.39B 292.39M USD | 16.91 | $0.68 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $29.5 0.83 USD |
+2.63
|
$8.85B 249.02M USD | $919.5K 25.87K USD | $28.75 0.81 USD | $29.75 0.84 USD | $8.85B 249.02M USD | 16.38 | $1.8 0.05 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.4 0.12 USD |
+1.38
|
$8.8B 247.61M USD | $2.69M 75.79K USD | $4.34 0.12 USD | $4.48 0.13 USD | $8.8B 247.61M USD | 16.92 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.4 0.12 USD |
+1.38
|
$8.8B 247.61M USD | $2.69M 75.79K USD | $4.34 0.12 USD | $4.48 0.13 USD | $8.8B 247.61M USD | 16.92 | $0.26 0.007 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.15 0.26 USD |
+0.55
|
$8.6B 242.01M USD | $55.36K 1.56K USD | $9.1 0.26 USD | $9.15 0.26 USD | $8.6B 242.01M USD | 6.77 | $1.35 0.04 USD | |
| Exotic Food Public Company Limited XO.BK | $15.4 0.43 USD |
+0.65
|
$6.6B 185.57M USD | $237.09K 6.67K USD | $15.3 0.43 USD | $15.6 0.44 USD | $6.6B 185.57M USD | 8.32 | $1.85 0.05 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.49 0.04 USD |
+2.05
|
$6.57B 184.9M USD | $284.29K 8K USD | $1.43 0.04 USD | $1.5 0.04 USD | $6.57B 184.9M USD | 12.41 | $0.12 0.003 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.2 0.46 USD |
+0.62
|
$6.51B 183.21M USD | $351.89K 9.9K USD | $16.1 0.45 USD | $16.3 0.46 USD | $6.51B 183.21M USD | 10.80 | $1.5 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.4 0.21 USD |
+2.07
|
$6.02B 169.51M USD | $382.3K 10.76K USD | $7.3 0.21 USD | $7.45 0.21 USD | $6.02B 169.51M USD | 7.11 | $1.04 0.03 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.1 0.28 USD |
+0.99
|
$5.64B 158.61M USD | $222.46K 6.26K USD | $10 0.28 USD | $10.2 0.29 USD | $5.64B 158.61M USD | 9.35 | $1.08 0.03 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.25 0.26 USD |
+0.54
|
$4.46B 125.6M USD | $32.22K 906.5 USD | $9.2 0.26 USD | $9.25 0.26 USD | $4.46B 125.6M USD | 22.56 | $0.41 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.7 0.24 USD |
0
|
$4.35B 122.4M USD | $29.51K 830.33 USD | $8.55 0.24 USD | $8.75 0.25 USD | $4.35B 122.4M USD | 8.13 | $1.07 0.03 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.62 0.13 USD |
0
|
$3.75B 105.57M USD | $106.01K 2.98K USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.75B 105.57M USD | 3.63 | $1.27 0.04 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.8 0.19 USD |
+3.85
|
$3.71B 104.42M USD | $542.82K 15.27K USD | $6.6 0.19 USD | $6.8 0.19 USD | $3.71B 104.42M USD | 12.14 | $0.56 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.25 0.15 USD |
+0.95
|
$3.14B 88.39M USD | $80.9K 2.28K USD | $5.2 0.15 USD | $5.3 0.15 USD | $3.14B 88.39M USD | 3.03 | $1.73 0.05 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.52 0.13 USD |
+0.44
|
$2.71B 76.31M USD | $850.45K 23.93K USD | $4.48 0.13 USD | $4.54 0.13 USD | $2.71B 76.31M USD | 11.02 | $0.41 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3 0.08 USD |
0
|
$2.32B 65.33M USD | $317.9K 8.94K USD | $2.98 0.08 USD | $3.02 0.08 USD | $2.32B 65.33M USD | 7.89 | $0.38 0.01 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.56 0.1 USD |
-0.56
|
$2.14B 60.1M USD | $938.92K 26.42K USD | $3.5 0.1 USD | $3.6 0.1 USD | $2.14B 60.1M USD | 13.18 | $0.27 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.62 0.07 USD |
+2.34
|
$2.1B 58.98M USD | $124.88K 3.51K USD | $2.56 0.07 USD | $2.66 0.07 USD | $2.1B 58.98M USD | 11.39 | $0.23 0.006 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.24 0.09 USD |
+0.62
|
$1.94B 54.7M USD | $7.21K 202.73 USD | $3.22 0.09 USD | $3.24 0.09 USD | $1.94B 54.7M USD | 36.00 | $0.09 0.002 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4799 0.01 USD |
+2.08
|
$1.88B 52.87M USD | $1.24M 34.96K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $1.88B 52.87M USD | 6.85 | $0.07 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.7 0.08 USD |
0
|
$1.71B 48.07M USD | $68.1K 1.92K USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.71B 48.07M USD | 5.29 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.59 0.04 USD |
+0.63
|
$1.45B 40.87M USD | $182.3K 5.13K USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.4 0.12 USD |
0
|
$1.41B 39.73M USD | $28.91K 813.31 USD | $4.4 0.12 USD | $4.42 0.12 USD | $1.41B 39.73M USD | 10.73 | $0.41 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1 0.03 USD |
+3.09
|
$927.1M 26.09M USD | $33.9K 953.85 USD | $0.9799 0.03 USD | $1.01 0.03 USD | $927.1M 26.09M USD | 0 | -$0.09 -0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.79 0.05 USD |
0
|
$849.49M 23.9M USD | $173.9K 4.89K USD | $1.75 0.05 USD | $1.81 0.05 USD | $849.49M 23.9M USD | 179.00 | $0.01 0.0002 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.2899 0.0081 USD |
0
|
$806.2M 22.68M USD | $7.06M 198.78K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $806.2M 22.68M USD | 0 | -$0.02 -0.0005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2099 0.0059 USD |
0
|
$628.78M 17.69M USD | $1.7M 47.95K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $628.78M 17.69M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.4 0.01 USD |
0
|
$567.06M 15.96M USD | $211.4K 5.95K USD | $0.39 0.01 USD | $0.4 0.01 USD | $567.06M 15.96M USD | 10.00 | $0.04 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.21 0.03 USD |
0
|
$545M 15.33M USD | $62.6K 1.76K USD | $1.19 0.03 USD | $1.21 0.03 USD | $545M 15.33M USD | 17.28 | $0.07 0.001 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $872.8K 24.56K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $872.81K 24.56K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.13 0.0036 USD |
0
|
$446.42M 12.56M USD | $825.8K 23.24K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $446.42M 12.56M USD | 0 | -$0.11 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.44 0.01 USD |
-2.22
|
$413.6M 11.64M USD | $140.2K 3.94K USD | $0.44 0.01 USD | $0.45 0.01 USD | $413.6M 11.64M USD | 8.80 | $0.05 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.65 0.02 USD |
-2.99
|
$374.39M 10.53M USD | $118.9K 3.35K USD | $0.6199 0.02 USD | $0.68 0.02 USD | $374.39M 10.53M USD | 0 | -$0.18 -0.005 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.5 0.01 USD |
+2.04
|
$298.15M 8.39M USD | $1.57M 44.17K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $298.15M 8.39M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.5 0.01 USD |
+2.04
|
$298.15M 8.39M USD | $1.57M 44.17K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $298.15M 8.39M USD | 0 | $0 0 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.33 0.0092 USD |
-2.94
|
$254.66M 7.17M USD | $17.29K 486.44 USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $254.66M 7.17M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5899 0.02 USD |
+1.72
|
$164.02M 4.62M USD | $56.7K 1.6K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $164.02M 4.62M USD | 0 | -$0.22 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25.25 0.71 USD |
+1
|
$203.67B 5.73B USD | $12.86M 361.89K USD | $24.9 0.7 USD | $25.5 0.72 USD | $203.67B 5.73B USD | 10.56 | $2.39 0.07 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.8 0.25 USD |
+1.15
|
$98.25B 2.76B USD | $1.33M 37.34K USD | $8.75 0.25 USD | $8.95 0.25 USD | $98.25B 2.76B USD | 28.38 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $199 5.6 USD |
+0.51
|
$65.61B 1.85B USD | $400 11.25 USD | $198 5.57 USD | $199 5.6 USD | $65.61B 1.85B USD | 14.64 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $199 5.6 USD |
+0.51
|
$65.61B 1.85B USD | $480 13.51 USD | $198 5.57 USD | $199 5.6 USD | $65.61B 1.85B USD | 14.65 | $13.58 0.38 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $62.75 1.77 USD |
+1.21
|
$62.75B 1.77B USD | $2.33M 65.57K USD | $61.5 1.73 USD | $63.5 1.79 USD | $62.75B 1.77B USD | 22.09 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $11.1 0.31 USD |
+2.8
|
$45.35B 1.28B USD | $9.26M 260.55K USD | $10.6 0.3 USD | $11.1 0.31 USD | $45.35B 1.28B USD | 9.32 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.7 0.13 USD |
0
|
$27.31B 768.45M USD | $2.95M 83.03K USD | $4.68 0.13 USD | $4.78 0.13 USD | $27.31B 768.45M USD | 7.83 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $53.75 1.51 USD |
-3.15
|
$24.19B 680.57M USD | $1.43K 40.29 USD | $53.75 1.51 USD | $54.25 1.53 USD | $24.19B 680.57M USD | 15.22 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $53.75 1.51 USD |
-3.15
|
$24.19B 680.57M USD | $1.4K 39.39 USD | $53.75 1.51 USD | $54.25 1.53 USD | $24.19B 680.57M USD | 15.22 | $3.53 0.1 USD | |
| SISB Public Company Limited SISB-R.BK | $19.3 0.54 USD |
+2.66
|
$20.07B 564.7M USD | $1.05M 29.6K USD | $18.7 0.53 USD | $19.4 0.55 USD | $20.07B 564.7M USD | 20.53 | $0.94 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.9 0.62 USD |
-0.9
|
$19.65B 552.91M USD | $136.1K 3.83K USD | $21.9 0.62 USD | $22.2 0.62 USD | $19.65B 552.91M USD | 9.27 | $2.36 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58 1.63 USD |
-1.69
|
$19.22B 540.77M USD | $2.5K 70.34 USD | $58 1.63 USD | $59.5 1.67 USD | $19.22B 540.77M USD | 7.03 | $8.25 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58 1.63 USD |
-1.69
|
$19.14B 538.48M USD | $2.5K 70.34 USD | $58 1.63 USD | $59.5 1.67 USD | $19.14B 538.48M USD | 7.03 | $8.25 0.23 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $12.2 0.34 USD |
+1.67
|
$15.86B 446.26M USD | $5.62M 157.99K USD | $12.1 0.34 USD | $12.5 0.35 USD | $15.86B 446.26M USD | 12.19 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.5 1.08 USD |
0
|
$13.92B 391.68M USD | $18.4K 517.73 USD | $38.25 1.08 USD | $38.75 1.09 USD | $13.92B 391.68M USD | 18.59 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.5 1.08 USD |
0
|
$13.86B 389.98M USD | $21.62K 608.27 USD | $38.25 1.08 USD | $38.75 1.09 USD | $13.86B 389.98M USD | 18.59 | $2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.05 0.25 USD |
+1.69
|
$11.35B 319.28M USD | $712.3K 20.04K USD | $8.95 0.25 USD | $9.05 0.25 USD | $11.35B 319.28M USD | 6.37 | $1.42 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.8 0.22 USD |
+2.63
|
$10.65B 299.58M USD | $732.7K 20.62K USD | $7.6 0.21 USD | $7.85 0.22 USD | $10.65B 299.58M USD | 12.78 | $0.61 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.5 0.32 USD |
0
|
$10.39B 292.39M USD | $227.8K 6.41K USD | $11.5 0.32 USD | $11.6 0.33 USD | $10.39B 292.39M USD | 16.91 | $0.68 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.25 0.26 USD |
+0.54
|
$9.55B 268.73M USD | $32.5K 914.46 USD | $9.2 0.26 USD | $9.25 0.26 USD | $9.55B 268.73M USD | 11.37 | $0.81 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.38 0.07 USD |
+1.71
|
$9.19B 258.49M USD | $600 16.88 USD | $2.38 0.07 USD | $2.38 0.07 USD | $9.19B 258.49M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.38 0.07 USD |
+1.71
|
$9.19B 258.49M USD | $600 16.88 USD | $2.38 0.07 USD | $2.38 0.07 USD | $9.19B 258.49M USD | 0 | -$0.24 -0.006 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $29.25 0.82 USD |
+1.74
|
$8.78B 246.9M USD | $908.6K 25.57K USD | $28.75 0.81 USD | $29.75 0.84 USD | $8.78B 246.9M USD | 16.25 | $1.8 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.1 0.26 USD |
0
|
$8.74B 245.92M USD | $51.7K 1.45K USD | $9.1 0.26 USD | $9.15 0.26 USD | $8.74B 245.92M USD | 6.74 | $1.35 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.2 0.37 USD |
0
|
$7.56B 212.71M USD | $10.5K 295.44 USD | $13.2 0.37 USD | $13.2 0.37 USD | $7.56B 212.71M USD | 48.88 | $0.27 0.007 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.4 0.43 USD |
+0.65
|
$6.6B 185.57M USD | $255.3K 7.18K USD | $15.3 0.43 USD | $15.6 0.44 USD | $6.6B 185.57M USD | 8.32 | $1.85 0.05 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.49 0.04 USD |
+2.05
|
$6.57B 184.9M USD | $284.4K 8K USD | $1.43 0.04 USD | $1.5 0.04 USD | $6.57B 184.9M USD | 12.41 | $0.12 0.003 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.2 0.46 USD |
+0.62
|
$6.51B 183.21M USD | $304.7K 8.57K USD | $16.1 0.45 USD | $16.3 0.46 USD | $6.51B 183.21M USD | 10.80 | $1.5 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.1 0.23 USD |
+2.53
|
$6.18B 173.86M USD | $100 2.81 USD | $8.1 0.23 USD | $8.1 0.23 USD | $6.18B 173.86M USD | 13.27 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.1 0.23 USD |
+2.53
|
$6.18B 173.86M USD | $100 2.81 USD | $8.1 0.23 USD | $8.1 0.23 USD | $6.18B 173.86M USD | 13.27 | $0.61 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.4 0.21 USD |
+2.07
|
$6.02B 169.51M USD | $347.6K 9.78K USD | $7.3 0.21 USD | $7.45 0.21 USD | $6.02B 169.51M USD | 7.11 | $1.04 0.03 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.1 0.28 USD |
+1
|
$5.64B 158.61M USD | $222.5K 6.26K USD | $10 0.28 USD | $10.2 0.29 USD | $5.64B 158.61M USD | 9.35 | $1.08 0.03 USD | |
| TSTE Public Company Limited TSTE.BK | $13.2 0.37 USD |
0
|
$5.06B 142.37M USD | $19.53K 549.55 USD | $13.2 0.37 USD | $13.2 0.37 USD | $5.06B 142.37M USD | 48.88 | $0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.7 0.24 USD |
0
|
$4.35B 122.4M USD | $29.7K 835.68 USD | $8.55 0.24 USD | $8.75 0.25 USD | $4.35B 122.4M USD | 8.13 | $1.07 0.03 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.66 0.13 USD |
+0.43
|
$3.82B 107.52M USD | $1.1K 30.95 USD | $4.62 0.13 USD | $4.66 0.13 USD | $3.82B 107.52M USD | 7.39 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.66 0.13 USD |
+0.43
|
$3.82B 107.52M USD | $1.1K 31.04 USD | $4.62 0.13 USD | $4.66 0.13 USD | $3.82B 107.52M USD | 7.39 | $0.63 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.75 0.19 USD |
+3.03
|
$3.81B 107.17M USD | $539.8K 15.19K USD | $6.6 0.19 USD | $6.8 0.19 USD | $3.81B 107.17M USD | 12.05 | $0.56 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.3 0.15 USD |
+1.92
|
$3.17B 89.23M USD | $79.5K 2.24K USD | $5.2 0.15 USD | $5.3 0.15 USD | $3.17B 89.23M USD | 3.06 | $1.73 0.05 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.36 0.09 USD |
-0.59
|
$3.12B 87.89M USD | $8.1K 227.91 USD | $3.28 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 11.58 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.36 0.09 USD |
-0.59
|
$3.12B 87.89M USD | $7.32K 205.88 USD | $3.28 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 11.58 | $0.29 0.008 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.54 0.13 USD |
+0.89
|
$2.72B 76.65M USD | $853.3K 24.01K USD | $4.48 0.13 USD | $4.54 0.13 USD | $2.72B 76.65M USD | 11.07 | $0.41 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.62 0.07 USD |
+2.34
|
$2.46B 69.23M USD | $125.4K 3.53K USD | $2.56 0.07 USD | $2.66 0.07 USD | $2.46B 69.23M USD | 11.39 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3 0.08 USD |
0
|
$2.32B 65.33M USD | $151K 4.25K USD | $3 0.08 USD | $3.02 0.08 USD | $2.32B 65.33M USD | 7.89 | $0.38 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}