หน้าผลลัพธ์ 26 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (632)
- อาร์เจนตินา (25)
- ออสเตรเลีย (66)
- ออสเตรีย (54)
- เบลเยียม (12)
- บราซิล (59)
- แคนาดา (61)
- ชิลี (22)
- จีน (229)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (10)
- ฝรั่งเศส (40)
- เยอรมนี (595)
- กรีซ (12)
- ฮ่องกง (158)
- ฮังการี (1)
- อินเดีย (233)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (3)
- อิสราเอล (24)
- อิตาลี (14)
- ญี่ปุ่น (263)
- มาเลเซีย (106)
- เม็กซิโก (55)
- เนเธอร์แลนด์ (11)
- นิวซีแลนด์ (15)
- นอร์เวย์ (23)
- โปแลนด์ (25)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (9)
- สิงคโปร์ (35)
- แอฟริกาใต้ (22)
- เกาหลีใต้ (90)
- สเปน (7)
- ซูรินาเม (23)
- สวีเดน (26)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (63)
- ไทย (144)
- ติมอร์-เลสเต (1)
- ตุรกี (38)
- สหราชอาณาจักร (62)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
การป้องกันผู้บริโภค (3410)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.90 0.25 USD |
+1.14
|
THB 6.87B 193.41M USD | THB 3.70K 104.11 USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 6.87B 193.41M USD | 11.86 | THB 0.75 0.02 USD | ||
| Hawesko Holding SE HAW.DE | €19.65 21.48 USD |
-1.5
|
€176.52M 192.96M USD | €322.00 351.99 USD | €19.50 21.32 USD | €19.75 21.59 USD | €176.52M 192.96M USD | 18.19 | €1.08 1.18 USD | ||
| Yamami Company 2820.T | ¥4,095 27.64 USD |
-1.33
|
¥29B 192.59M USD | ¥4K 30.38 USD | ¥4,080 27.54 USD | ¥4,135 27.91 USD | ¥29B 192.59M USD | 18.97 | ¥216 1.46 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €224.00 244.86 USD |
0
|
€174.90M 191.19M USD | €22.00 24.05 USD | €224.00 244.86 USD | €224.00 244.86 USD | €174.90M 191.19M USD | 40.65 | €5.51 6.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.90 0.25 USD |
+1.14
|
THB 6.79B 191.11M USD | THB 3.70K 104.11 USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 6.79B 191.11M USD | 11.86 | THB 0.75 0.02 USD | ||
| Hawesko Holding SE HAW.F | €19.45 21.26 USD |
+3.18
|
€174.73M 191M USD | €100.00 109.31 USD | €19.45 21.26 USD | €19.45 21.26 USD | €174.73M 191M USD | 18.17 | €1.07 1.17 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €84.00 91.82 USD |
-0.71
|
€174.31M 190.55M USD | €50.00 54.66 USD | €84.00 91.82 USD | €84.00 91.82 USD | €174.31M 190.55M USD | 18.96 | €4.43 4.84 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩152,900 115.41 USD |
+1.12
|
₩252B 190.42M USD | ₩4K 3.09 USD | ₩151,300 114.21 USD | ₩154,600 116.7 USD | ₩252B 190.42M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,920 2.2 USD |
+1.04
|
₩252B 190.09M USD | ₩188K 141.63 USD | ₩2,895 2.19 USD | ₩2,925 2.21 USD | ₩252B 190.09M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Abrau-Durso ABRD.ME | RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,840 12.42 USD |
-0.59
|
¥27B 185.57M USD | ¥52K 351.69 USD | ¥1,839 12.41 USD | ¥1,869 12.62 USD | ¥27B 185.57M USD | 11.19 | ¥164 1.11 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.60 0.33 USD |
0
|
THB 6.54B 184.02M USD | THB 135.80K 3.82K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 6.54B 184.02M USD | 10.17 | THB 1.14 0.03 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 33,000.00 91.27 USD |
0
|
HUF 66.00B 182.54M USD | HUF 130.00 0.36 USD | HUF 33,000.00 91.27 USD | HUF 33,400.00 92.37 USD | HUF 66.00B 182.54M USD | 19.41 | HUF 1.70K 4.7 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.10 0.2 USD |
0
|
THB 6.46B 181.86M USD | THB 116.50K 3.28K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 6.46B 181.86M USD | 10.92 | THB 0.65 0.02 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 15.00 0.42 USD |
+2.04
|
THB 6.42B 180.75M USD | THB 211.90K 5.96K USD | THB 14.60 0.41 USD | THB 15.00 0.42 USD | THB 6.42B 180.75M USD | 12.00 | THB 1.25 0.04 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩10,010 7.56 USD |
+2.14
|
₩238B 179.67M USD | ₩126K 95.36 USD | ₩9,870 7.45 USD | ₩10,080 7.61 USD | ₩238B 179.67M USD | 0 | ₩0 0 USD | ||
| Artnature Inc. 7823.T | ¥810 5.47 USD |
+1.12
|
¥26B 178.12M USD | ¥29K 193.73 USD | ¥807 5.45 USD | ¥811 5.47 USD | ¥26B 178.12M USD | 25.53 | ¥32 0.21 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩9,130 6.89 USD |
-5.97
|
₩235B 177.58M USD | ₩467K 352.56 USD | ₩8,900 6.72 USD | ₩9,810 7.4 USD | ₩235B 177.58M USD | 0 | ₩0 0 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.34 1.44 USD |
+0.86
|
NZ$286.75M 176.95M USD | NZ$1.02K 631.29 USD | NZ$2.34 1.44 USD | NZ$2.35 1.45 USD | NZ$286.75M 176.95M USD | 58.50 | NZ$0.04 0.02 USD | ||
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 13.68 2.91 USD |
-0.73
|
MYR 831.72M 176.85M USD | MYR 18.50K 3.93K USD | MYR 13.68 2.91 USD | MYR 13.70 2.91 USD | MYR 831.72M 176.85M USD | 14.86 | MYR 0.92 0.2 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,116 7.53 USD |
-0.09
|
¥26B 175.45M USD | ¥32K 213.98 USD | ¥1,114 7.52 USD | ¥1,119 7.55 USD | ¥26B 175.45M USD | 23.18 | ¥48 0.32 USD | ||
| Mr Max Holdings Ltd. 8203.T | ¥778 5.25 USD |
+2.37
|
¥26B 175.03M USD | ¥64K 434.72 USD | ¥767 5.18 USD | ¥778 5.25 USD | ¥26B 175.03M USD | 8.87 | ¥88 0.59 USD | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 775.00 0.05 USD |
-0.64
|
IDR 2.73T 174.59M USD | IDR 4.21M 268.88 USD | IDR 765.00 0.05 USD | IDR 780.00 0.05 USD | IDR 2.73T 174.59M USD | 146.22 | IDR 5.30 0.0003 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,357 15.91 USD |
+1.64
|
¥26B 172.92M USD | ¥29K 197.78 USD | ¥2,322 15.67 USD | ¥2,368 15.98 USD | ¥26B 172.92M USD | 14.79 | ¥159 1.08 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$120.50 3.83 USD |
+0.42
|
NT$5.43B 172.48M USD | NT$17.52K 556.61 USD | NT$120.00 3.81 USD | NT$120.50 3.83 USD | NT$5.43B 172.48M USD | 13.50 | NT$8.92 0.28 USD | ||
| Hokuryo Co., Ltd. 1384.T | ¥3,010 20.32 USD |
-3.37
|
¥25B 171.87M USD | ¥88K 597.4 USD | ¥2,971 20.06 USD | ¥3,135 21.16 USD | ¥25B 171.87M USD | 8.61 | ¥350 2.36 USD | ||
| The Beauty Health Company V7A0.F | €1.22 1.33 USD |
-1.61
|
€157.18M 171.82M USD | €150.00 163.97 USD | €1.21 1.32 USD | €1.24 1.36 USD | €157.18M 171.82M USD | 0 | -€0.14 -0.1 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩8,580 6.48 USD |
+1.9
|
₩227B 171.54M USD | ₩36K 27.12 USD | ₩8,400 6.34 USD | ₩8,610 6.5 USD | ₩227B 171.54M USD | 0 | ₩0 0 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.06 0.09 USD |
+1.32
|
THB 6.09B 171.46M USD | THB 1.20M 33.75K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 6.09B 171.46M USD | 13.90 | THB 0.22 0.006 USD | ||
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
0
|
$171.01M — | $15.00K — | $0.05 — | $0.05 — | $171.01M — | 0 | $0.00 — | ||
| Atlan Holdings Bhd 7048.KL | MYR 3.15 0.67 USD |
+3.96
|
MYR 799.00M 169.89M USD | MYR 182.40K 38.78K USD | MYR 2.98 0.63 USD | MYR 3.15 0.67 USD | MYR 799.00M 169.89M USD | 0.15 | MYR 20.38 4.33 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩10,240 7.73 USD |
+2.09
|
₩225B 169.52M USD | ₩25K 18.6 USD | ₩9,990 7.54 USD | ₩10,290 7.77 USD | ₩225B 169.52M USD | 0 | ₩0 0 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,612 17.63 USD |
+0.15
|
¥25B 168.88M USD | ¥23K 155.93 USD | ¥2,611 17.62 USD | ¥2,625 17.72 USD | ¥25B 168.88M USD | 36.55 | ¥71 0.48 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.80 0.42 USD |
0
|
THB 5.95B 167.37M USD | THB 48.50K 1.36K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| Andrew Peller ADWPF | $3.68 — |
0
|
$166.73M — | $100.00 — | $3.57 — | $3.57 — | $166.73M — | 11.15 | $0.33 — | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.30 0.04 USD |
-0.76
|
THB 5.89B 165.71M USD | THB 297.90K 8.38K USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 5.89B 165.71M USD | 32.50 | THB 0.04 0.001 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.85 0.16 USD |
0
|
THB 5.86B 164.81M USD | THB 87.00K 2.45K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 5.86B 164.81M USD | 8.23 | THB 0.71 0.02 USD | ||
| SPRIX Inc. 7030.T | ¥1,383 9.34 USD |
+1.39
|
¥24B 164.61M USD | ¥9K 63.45 USD | ¥1,369 9.24 USD | ¥1,392 9.4 USD | ¥24B 164.61M USD | 39.76 | ¥35 0.23 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,490 16.81 USD |
+0.4
|
¥24B 163.7M USD | ¥10K 70.88 USD | ¥2,479 16.73 USD | ¥2,509 16.94 USD | ¥24B 163.7M USD | 17.55 | ¥142 0.96 USD | ||
| Global Bio-chem Technology Group Company Limited GBCMY | $0.49 — |
0
|
$163.62M — | $200.00 — | $0.96 — | $0.96 — | $163.62M — | 0.31 | $1.53 — | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥2,954 19.94 USD |
+1.86
|
¥24B 163.11M USD | ¥39K 261.24 USD | ¥2,905 19.61 USD | ¥2,960 19.98 USD | ¥24B 163.11M USD | 5.24 | ¥563 3.8 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,378 9.3 USD |
+2
|
¥24B 162.66M USD | ¥95K 639.25 USD | ¥1,355 9.15 USD | ¥1,378 9.3 USD | ¥24B 162.66M USD | 9.40 | ¥147 0.99 USD | ||
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
| Viña San Pedro Tarapacá S.A. VSPT.SN | CLP 4 0.0040 USD |
+0.02
|
CLP 160B 162.35M USD | CLP 2K 1.58 USD | CLP 4 0.0040 USD | CLP 4 0.0040 USD | CLP 160B 162.35M USD | 8.00 | CLP 0 0.0005 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.10 0.2 USD |
0
|
THB 5.77B 162.24M USD | THB 167.30K 4.71K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 5.77B 162.24M USD | 8.87 | THB 0.80 0.02 USD | ||
| Yamaya Corporation 9994.T | ¥2,211 14.92 USD |
-0.05
|
¥24B 161.81M USD | ¥19K 125.56 USD | ¥2,211 14.92 USD | ¥2,231 15.06 USD | ¥24B 161.81M USD | 8.43 | ¥262 1.77 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,229 8.3 USD |
+0.33
|
¥24B 161.63M USD | ¥55K 372.62 USD | ¥1,229 8.3 USD | ¥1,241 8.38 USD | ¥24B 161.63M USD | 71.16 | ¥17 0.12 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥441 2.98 USD |
+0.23
|
¥24B 161.36M USD | ¥186K 1.26K USD | ¥441 2.98 USD | ¥442 2.98 USD | ¥24B 161.36M USD | 18.73 | ¥24 0.16 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 79.00 7.58 USD |
-1
|
NOK 1.68B 160.76M USD | NOK 27.00 2.59 USD | NOK 79.00 7.58 USD | NOK 80.00 7.67 USD | NOK 1.68B 160.76M USD | 0 | -NOK 10.03 -0.9 USD | ||
| Camellia Plc CMF.SG | €55.50 60.67 USD |
-0.89
|
€146.82M 160.49M USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €146.82M 160.49M USD | 0 | -€1.43 -1.5 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,041 7.03 USD |
-0.1
|
¥24B 160.43M USD | ¥58K 391.52 USD | ¥1,038 7.01 USD | ¥1,051 7.09 USD | ¥24B 160.43M USD | 14.93 | ¥70 0.47 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,881 12.7 USD |
-0.42
|
¥24B 159.76M USD | ¥42K 284.19 USD | ¥1,880 12.69 USD | ¥1,899 12.82 USD | ¥24B 159.76M USD | 27.81 | ¥68 0.46 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,311 15.6 USD |
+0.13
|
¥24B 159.14M USD | ¥84K 564.32 USD | ¥2,309 15.59 USD | ¥2,336 15.77 USD | ¥24B 159.14M USD | 2.57 | ¥899 6.07 USD | ||
| Andrew Peller Limited ANJ.F | €3.10 3.39 USD |
0
|
€145.32M 158.86M USD | €102.00 111.5 USD | €3.10 3.39 USD | €3.10 3.39 USD | €145.32M 158.86M USD | 11.07 | €0.28 0.31 USD | ||
| Camellia Plc CMF.F | €55.00 60.12 USD |
-0.9
|
€144.37M 157.81M USD | €66.00 72.15 USD | €55.00 60.12 USD | €55.00 60.12 USD | €144.37M 157.81M USD | 0 | -€1.43 -1.5 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,690 6.56 USD |
-0.23
|
₩208B 156.79M USD | ₩88K 66.39 USD | ₩8,640 6.52 USD | ₩8,870 6.7 USD | ₩208B 156.79M USD | 0 | ₩0 0 USD | ||
| AXYZ Co., Ltd. 1381.T | ¥4,135 27.91 USD |
+0.12
|
¥23B 156.75M USD | ¥2K 14.85 USD | ¥4,075 27.51 USD | ¥4,145 27.98 USD | ¥23B 156.75M USD | 13.49 | ¥306 2.07 USD | ||
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 126.92 | CLP 1 0.001 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,720 8.85 USD |
+0.6
|
₩206B 155.85M USD | ₩7K 5.54 USD | ₩11,610 8.76 USD | ₩11,770 8.88 USD | ₩206B 155.85M USD | 0 | ₩0 0 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,806 12.19 USD |
+0.33
|
¥23B 155.56M USD | ¥38K 257.19 USD | ¥1,806 12.19 USD | ¥1,819 12.28 USD | ¥23B 155.56M USD | 9.36 | ¥193 1.3 USD | ||
| Rokiskio Suris AB RSU1L.VS | €4.50 4.92 USD |
0
|
€141.39M 154.56M USD | €1.51K 1.65K USD | €4.50 4.92 USD | €4.50 4.92 USD | €141.39M 154.56M USD | 5.23 | €0.86 0.94 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,269 8.57 USD |
+0.87
|
¥23B 152.29M USD | ¥30K 205.88 USD | ¥1,259 8.5 USD | ¥1,277 8.62 USD | ¥23B 152.29M USD | 10.65 | ¥119 0.8 USD | ||
| Midsona AB (publ) MSON-A.ST | SEK 10.70 1.04 USD |
0
|
SEK 1.56B 151.89M USD | SEK 51.00 4.98 USD | SEK 10.70 1.04 USD | SEK 10.70 1.04 USD | SEK 1.56B 151.89M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Rokiskio Suris AB YTV.MU | €4.42 4.83 USD |
0
|
€138.88M 151.81M USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €138.88M 151.81M USD | 6.05 | €0.73 0.8 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.15 16.56 USD |
+2.02
|
€138.38M 151.26M USD | €3.10K 3.39K USD | €14.80 16.18 USD | €15.20 16.62 USD | €138.38M 151.26M USD | 31.56 | €0.48 0.52 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.19 4.58 USD |
-1.41
|
€137.47M 150.27M USD | €583.00 637.3 USD | €4.19 4.58 USD | €4.24 4.63 USD | €137.47M 150.27M USD | 0 | -€0.03 -0.03 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,000.00 0.19 USD |
-2.6
|
IDR 2.34T 149.77M USD | IDR 1.47M 93.81 USD | IDR 2,990.00 0.19 USD | IDR 3,090.00 0.2 USD | IDR 2.34T 149.77M USD | 7.95 | IDR 376.99 0.02 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €14.85 16.23 USD |
0
|
€136.45M 149.16M USD | €150.00 163.97 USD | €14.85 16.23 USD | €14.85 16.23 USD | €136.45M 149.16M USD | 30.93 | €0.48 0.52 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.90 19.57 USD |
0
|
€136.26M 148.95M USD | €63.00 68.87 USD | €17.90 19.57 USD | €17.90 19.57 USD | €136.26M 148.95M USD | 31.96 | €0.56 0.61 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,631 17.76 USD |
+0.3
|
¥22B 148.39M USD | ¥22K 145.13 USD | ¥2,625 17.72 USD | ¥2,648 17.87 USD | ¥22B 148.39M USD | 14.86 | ¥177 1.2 USD | ||
| AB Vilkyskiu pienine VLP1L.VS | €11.15 12.19 USD |
0
|
€133.16M 145.57M USD | €149.00 162.88 USD | €11.10 12.13 USD | €11.15 12.19 USD | €133.16M 145.57M USD | 7.14 | €1.56 1.71 USD | ||
| NIIT Limited NIITLTD.BO | ₹88.23 1.07 USD |
+0.31
|
₹12.02B 145.47M USD | ₹17.81K 215.5 USD | ₹87.63 1.06 USD | ₹89.42 1.08 USD | ₹12.02B 145.47M USD | 37.54 | ₹2.35 0.03 USD | ||
| NIIT Limited NIITLTD.NS | ₹88.12 1.07 USD |
+0.43
|
₹12.01B 145.29M USD | ₹224.40K 2.71K USD | ₹87.80 1.06 USD | ₹89.50 1.08 USD | ₹12.01B 145.29M USD | 37.49 | ₹2.35 0.03 USD | ||
| Kaldvik AS 4YYA.F | €0.78 0.85 USD |
-0.64
|
€132.14M 144.45M USD | €2.47K 2.7K USD | €0.78 0.85 USD | €0.78 0.85 USD | €132.14M 144.45M USD | 0 | -€0.42 -0.4 USD | ||
| OUG Holdings Inc. 8041.T | ¥3,935 26.56 USD |
+1.42
|
¥21B 143.38M USD | ¥4K 23.63 USD | ¥3,890 26.26 USD | ¥3,960 26.73 USD | ¥21B 143.38M USD | 4.33 | ¥907 6.12 USD | ||
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €39.00 42.63 USD |
-0.51
|
€131.04M 143.24M USD | €368.00 402.27 USD | €39.00 42.63 USD | €39.00 42.63 USD | €131.04M 143.24M USD | 17.10 | €2.28 2.49 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,256.20 15.2 USD |
-0.38
|
₹11.81B 142.92M USD | ₹7.23K 87.46 USD | ₹1,251.20 15.14 USD | ₹1,285.00 15.55 USD | ₹11.81B 142.92M USD | 22.74 | ₹55.23 0.67 USD | ||
| Yamaya Corporation WY2.F | €11.90 13.01 USD |
0
|
€130.53M 142.68M USD | €3.00 3.28 USD | €11.90 13.01 USD | €11.90 13.01 USD | €130.53M 142.68M USD | 8.26 | €1.44 1.57 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,258.30 15.22 USD |
-0.46
|
₹11.79B 142.6M USD | ₹787.00 9.52 USD | ₹1,254.05 15.17 USD | ₹1,279.30 15.48 USD | ₹11.79B 142.6M USD | 22.77 | ₹55.24 0.67 USD | ||
| HKFoods Oyj HK4.F | €1.40 1.53 USD |
-1.06
|
€130.31M 142.44M USD | €1.48K 1.62K USD | €1.40 1.53 USD | €1.40 1.53 USD | €130.31M 142.44M USD | 0 | €0.00 0 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.08 2.27 USD |
-1.42
|
€130.22M 142.35M USD | €1.44K 1.57K USD | €2.08 2.27 USD | €2.08 2.27 USD | €130.22M 142.35M USD | 13.00 | €0.16 0.17 USD | ||
| AB Vilkyskiu pienine UDW.MU | €10.80 11.81 USD |
+0.47
|
€130.19M 142.32M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €130.19M 142.32M USD | 6.92 | €1.56 1.71 USD | ||
| Gobarto S.A. GOB.WA | PLN 20.00 5.08 USD |
-2.44
|
PLN 556.00M 141.32M USD | PLN 512.00 130.14 USD | PLN 20.00 5.08 USD | PLN 20.40 5.19 USD | PLN 556.00M 141.32M USD | 117.64 | PLN 0.17 0.04 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,980 5.27 USD |
+2.65
|
₩185B 139.72M USD | ₩27K 20.27 USD | ₩6,750 5.1 USD | ₩6,980 5.27 USD | ₩185B 139.72M USD | 0 | ₩0 0 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹437.60 5.29 USD |
+0.71
|
₹11.53B 139.48M USD | ₹65.79K 795.9 USD | ₹431.55 5.22 USD | ₹439.90 5.32 USD | ₹11.53B 139.48M USD | 20.97 | ₹20.86 0.25 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹437.35 5.29 USD |
+0.81
|
₹11.52B 139.32M USD | ₹14.63K 177.03 USD | ₹431.30 5.22 USD | ₹439.20 5.31 USD | ₹11.52B 139.32M USD | 20.95 | ₹20.87 0.25 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.66 2.91 USD |
0
|
€125.88M 137.61M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €125.88M 137.61M USD | 0 | -€0.74 -0.8 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,412 16.28 USD |
+0.54
|
¥20B 136.79M USD | ¥10K 66.83 USD | ¥2,405 16.23 USD | ¥2,424 16.36 USD | ¥20B 136.79M USD | 6.91 | ¥349 2.35 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.08 0.28 USD |
0
|
₹11.28B 136.53M USD | ₹54.89K 664.09 USD | ₹23.00 0.28 USD | ₹23.29 0.28 USD | ₹11.28B 136.53M USD | 230.80 | ₹0.10 0.001 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩49,850 37.63 USD |
+0.2
|
₩181B 136.4M USD | ₩4K 3.37 USD | ₩49,550 37.4 USD | ₩49,950 37.7 USD | ₩181B 136.4M USD | 0 | ₩0 0 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$45.25 1.44 USD |
-0.77
|
NT$4.28B 135.88M USD | NT$31.34K 995.68 USD | NT$45.05 1.43 USD | NT$46.40 1.47 USD | NT$4.28B 135.88M USD | 21.34 | NT$2.12 0.07 USD | ||
| Acme United Corporation UT1.F | €32.60 35.64 USD |
+3.82
|
€124.10M 135.66M USD | €20.00 21.86 USD | €32.60 35.64 USD | €32.60 35.64 USD | €124.10M 135.66M USD | 15.59 | €2.09 2.28 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 31.20 2.99 USD |
-3.11
|
NOK 1.40B 134.7M USD | NOK 4.33K 414.98 USD | NOK 30.80 2.95 USD | NOK 32.80 3.15 USD | NOK 1.40B 134.7M USD | 0 | -NOK 8.74 -0.8 USD | ||
| FirstFarms A/S FFARMS.CO | DKK 75.00 11 USD |
-1.32
|
DKK 917.87M 134.58M USD | DKK 3.18K 465.67 USD | DKK 74.80 10.97 USD | DKK 76.00 11.14 USD | DKK 917.87M 134.58M USD | 84.26 | DKK 0.89 0.13 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,375 16.03 USD |
+5.65
|
¥20B 133.71M USD | ¥5K 35.1 USD | ¥2,243 15.14 USD | ¥2,375 16.03 USD | ¥20B 133.71M USD | 15.09 | ¥157 1.06 USD | ||
| AB Zemaitijos pienas IU8.MU | €2.98 3.26 USD |
0
|
€122.10M 133.47M USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €122.10M 133.47M USD | 5.22 | €0.57 0.62 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||