หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: การจำหน่ายอาหาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (42)
- ออสเตรเลีย (2)
- ออสเตรีย (2)
- เบลเยียม (2)
- บราซิล (1)
- แคนาดา (6)
- จีน (4)
- ฝรั่งเศส (4)
- เยอรมนี (39)
- กรีซ (1)
- ฮ่องกง (10)
- อินเดีย (4)
- อินโดนีเซีย (4)
- อิสราเอล (6)
- อิตาลี (3)
- ญี่ปุ่น (32)
- มาเลเซีย (3)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- โปแลนด์ (2)
- โปรตุเกส (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (5)
- ซูรินาเม (2)
- สวีเดน (1)
- ไต้หวัน (1)
- ไทย (7)
- ตุรกี (1)
- สหราชอาณาจักร (9)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
การป้องกันผู้บริโภค (209)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (209)
การจำหน่ายอาหาร (209)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (154)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (234)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (213)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (607)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1269)
- บริการด้านการศึกษาและการฝึกอบรม (306)
- ร้านค้าลดราคา (96)
- การจำหน่ายอาหาร (209)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $77.18 — |
+0.05
|
$37.41B — | $1.88M — | $76.29 — | $77.29 — | $37.41B — | 19.94 | $3.87 — | |
| US Foods Holding USFD | $78.42 — |
+0.89
|
$18.14B — | $858.45K — | $76.94 — | $78.62 — | $18.14B — | 35.97 | $2.18 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $54.08 — |
+3.64
|
$17.04B — | $17 — | $51.89 — | $52.5 — | $17.04B — | 22.91 | $2.36 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $23.04 25.19 USD |
+0.61
|
$15.02B 16.42B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $15.02B 16.42B USD | 21.13 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $23.1 25.25 USD |
+0.52
|
$14.52B 15.87B USD | $476.76K 521.16K USD | $22.82 24.95 USD | $23.1 25.25 USD | $14.52B 15.87B USD | 23.10 | $1 1.09 USD | |
| Performance Food Group Company PFGC | $88.87 — |
+0.77
|
$13.87B — | $353.74K — | $87.73 — | $89.05 — | $13.87B — | 36.87 | $2.41 — | |
| Bunzl plc BZLFY | $15.91 — |
+0.25
|
$10.4B — | $112 — | $15.89 — | $16.03 — | $10.4B — | 15.59 | $1.02 — | |
| Metcash Limited MTS.AX | $4.09 2.7 USD |
+0.37
|
$4.49B 2.97B USD | $1.01M 668.68K USD | $4.07 2.69 USD | $4.12 2.73 USD | $4.49B 2.97B USD | 15.71 | $0.26 0.17 USD | |
| The Chefs' Warehouse CHEF | $63.94 — |
+0.74
|
$2.6B — | $207.49K — | $63.02 — | $64.38 — | $2.6B — | 42.06 | $1.52 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.41 0.89 USD |
-0.93
|
$10.88B 1.51B USD | $25.6K 3.56K USD | $6.39 0.89 USD | $6.51 0.91 USD | $10.88B 1.51B USD | 29.13 | $0.22 0.03 USD | |
| United Natural Foods UNFI | $23.26 — |
+0.95
|
$1.41B — | $474.21K — | $22.93 — | $23.39 — | $1.41B — | 0 | -$1.14 — | |
| The Andersons ANDE | $38.43 — |
-0.16
|
$1.31B — | $98.75K — | $38.11 — | $38.7 — | $1.31B — | 12.12 | $3.17 — | |
| Kernel Holding S.A. KER.WA | $17.18 4.37 USD |
+0.82
|
$5.04B 1.28B USD | $9.9K 2.52K USD | $16.74 4.25 USD | $17.24 4.38 USD | $5.04B 1.28B USD | 8.46 | $2.03 0.52 USD | |
| Almunajem Foods Company 4162.SR | $78.5 20.94 USD |
+0.06
|
$4.71B 1.26B USD | $280.27K 74.77K USD | $76.1 20.3 USD | $79.2 21.13 USD | $4.71B 1.26B USD | 23.02 | $3.41 0.91 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.05 0.84 USD |
+0.33
|
$7.32B 1.02B USD | $231.2K 32.15K USD | $5.98 0.83 USD | $6.08 0.85 USD | $7.32B 1.02B USD | 121.00 | $0.05 0.006 USD | |
| SpartanNash Company SPTN | $26.6 — |
+0.23
|
$900.39M — | $955.5K — | $26.49 — | $26.6 — | $900.39M — | 0 | -$0.31 — | |
| Mission Produce AVO | $12.08 — |
+0.5
|
$853.07M — | $119.16K — | $11.93 — | $12.13 — | $853.07M — | 23.23 | $0.52 — | |
| Acomo N.V. ACOMO.AS | $23.05 25.2 USD |
-0.43
|
$682.69M 746.27M USD | $6.25K 6.83K USD | $22.85 24.98 USD | $23.15 25.31 USD | $682.69M 746.27M USD | 15.06 | $1.53 1.67 USD | |
| MARR S.p.A. MARR.MI | $10.12 11.06 USD |
+1.2
|
$648.94M 709.38M USD | $128.42K 140.38K USD | $9.96 10.89 USD | $10.16 11.11 USD | $648.94M 709.38M USD | 17.15 | $0.59 0.64 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.28 15.61 USD |
-1.24
|
$629.91M 688.58M USD | $31.25K 34.16K USD | $14.16 15.48 USD | $14.38 15.72 USD | $629.91M 688.58M USD | 26.44 | $0.54 0.59 USD | |
| B&S Group S.A. BSGR.AS | $5.88 6.43 USD |
0
|
$494.96M 541.06M USD | $20.51K 22.42K USD | $5.86 6.41 USD | $5.88 6.43 USD | $494.96M 541.06M USD | 12.51 | $0.47 0.51 USD | |
| B&S Group S.A. 0A90.IL | $5.86 6.41 USD |
-37.39
|
$493.28M 539.22M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $493.28M 539.22M USD | 24.41 | $0.24 0.26 USD | |
| Calavo Growers CVGW | $27.49 — |
+0.18
|
$490.34M — | $150.1K — | $27.01 — | $27.52 — | $490.34M — | 34.79 | $0.79 — | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.5 4.8 USD |
-0.78
|
$3.45B 479.7M USD | $35K 4.87K USD | $33.7 4.69 USD | $34.98 4.86 USD | $3.45B 479.7M USD | 202.94 | $0.17 0.02 USD | |
| Greenyard NV GREEN.BR | $7.28 7.96 USD |
0
|
$358.22M 391.59M USD | $28.02K 30.63K USD | $7.28 7.96 USD | $7.3 7.98 USD | $358.22M 391.59M USD | 0 | -$0.09 -0.09 USD | |
| CHINA WANTIAN 1854.HK | $1.23 0.16 USD |
0
|
$2.51B 320.4M USD | $840K 107.4K USD | $1.2 0.15 USD | $1.26 0.16 USD | $2.51B 320.4M USD | 0 | -$0.02 -0.002 USD | |
| G. Willi-Food WILC | $19.05 — |
+1.44
|
$264.36M — | $45.56K — | $18.87 — | $19.29 — | $264.36M — | 12.61 | $1.51 — | |
| Orsero S.p.A. ORS.MI | $14.14 15.46 USD |
+0.14
|
$238.24M 260.43M USD | $10.14K 11.08K USD | $13.94 15.24 USD | $14.3 15.63 USD | $238.24M 260.43M USD | 8.26 | $1.71 1.87 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.03 1.26 USD |
-0.99
|
$1.57B 218.64M USD | $150K 20.86K USD | $8.93 1.24 USD | $9.16 1.27 USD | $1.57B 218.64M USD | 0 | -$1.14 -0.1 USD | |
| HF Foods HFFG | $3.34 — |
+2.77
|
$177.07M — | $35.1K — | $3.25 — | $3.37 — | $177.07M — | 0 | -$0.94 — | |
| Premier Marketing Public Company Limited PM.BK | $10.8 0.3 USD |
+1.89
|
$6.03B 169.6M USD | $215.6K 6.07K USD | $10.6 0.3 USD | $11 0.31 USD | $6.03B 169.6M USD | 9.39 | $1.15 0.03 USD | |
| Fruta Fruta Inc. 2586.T | $317 2.14 USD |
+8.97
|
$23.34B 157.58M USD | $21.55M 145.48K USD | $282 1.9 USD | $324 2.19 USD | $23.34B 157.58M USD | 95.48 | $3.32 0.02 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.07 4.5 USD |
+1.17
|
$189.1M 140.32M USD | $120 89.05 USD | $6.07 4.5 USD | $6.07 4.5 USD | $189.1M 140.32M USD | 60.70 | $0.1 0.07 USD | |
| Anaam International Holding Group Company 4061.SR | $16.09 4.29 USD |
+0.25
|
$506.84M 135.21M USD | $345.67K 92.22K USD | $16 4.27 USD | $16.32 4.35 USD | $506.84M 135.21M USD | 0 | -$0.34 -0.09 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $106K 79.44K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
0
|
$585.61M 74.88M USD | $326K 41.68K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 0 | -$0.01 -0.001 USD | |
| Innovative Food IVFH | $1.32 — |
-2.22
|
$72.32M — | $6K — | $1.3 — | $1.32 — | $72.32M — | 132.00 | $0.01 — | |
| Colabor Group Inc. GCL.TO | $0.89 0.66 USD |
+2.3
|
$90.79M 67.37M USD | $9.13K 6.78K USD | $0.88 0.65 USD | $0.92 0.68 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Organto Foods Inc. OGO.V | $0.52 0.39 USD |
0
|
$80.17M 59.49M USD | $168.28K 124.87K USD | $0.52 0.39 USD | $0.53 0.39 USD | $80.17M 59.49M USD | 0 | -$0.09 -0.06 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.98 6.54 USD |
+0.67
|
$50.78M 55.51M USD | $3.6K 3.94K USD | $5.9 6.45 USD | $5.98 6.54 USD | $50.78M 55.51M USD | 17.08 | $0.35 0.38 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
-1.75
|
$380.8M 48.69M USD | $28K 3.58K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$214.45M 45.6M USD | $90K 19.14K USD | $0.27 0.06 USD | $0.27 0.06 USD | $214.45M 45.6M USD | 26.50 | $0.01 0.002 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $47.7 1.5 USD |
-4.6
|
$1.19B 37.45M USD | $602.77K 18.93K USD | $46 1.44 USD | $52.35 1.64 USD | $1.19B 37.45M USD | 0 | -$0.28 -0.008 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.55 0.07 USD |
-5.17
|
$219.23M 28.03M USD | $700K 89.5K USD | $0.54 0.07 USD | $0.56 0.07 USD | $219.23M 28.03M USD | 0 | -$0.08 -0.01 USD | |
| B & S INTL HLDG 1705.HK | $0.4 0.05 USD |
0
|
$158M 20.2M USD | $48K 6.14K USD | $0.4 0.05 USD | $0.4 0.05 USD | $158M 20.2M USD | 9.87 | $0.04 0.005 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.13 0.03 USD |
-3.7
|
$88.64M 18.85M USD | $150K 31.89K USD | $0.13 0.03 USD | $0.13 0.03 USD | $88.64M 18.85M USD | 6.50 | $0.02 0.004 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
-2.63
|
$128.98M 16.49M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $128.98M 16.49M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.03 USD |
0
|
$14.62M 10.96M USD | $15K 11.24K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.62M 10.96M USD | 4.50 | $0.01 0.007 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
0
|
$7.09M 5.26M USD | $43.3K 32.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0079 USD |
+9.09
|
$4.64M 3.07M USD | $200K 132.37K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $4.64M 3.07M USD | 0 | -$0.03 -0.01 USD | |
| Wanderport WDRP | $0.0006999 — |
0
|
$502.97K — | $3.69K — | $0.0006999 — | $0.0006999 — | $502.97K — | 0 | -$0.6 — | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $671.06K 497.97K USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $214 43.37 USD |
-4.31
|
$207.47B 42.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.47B 42.05B USD | 20.45 | $10.46 2.12 USD | |
| Sysco Corporation SYY.VI | $65.16 71.23 USD |
-0.55
|
$31.78B 34.74B USD | $0 0 USD | $65.05 71.11 USD | $65.26 71.34 USD | $31.78B 34.74B USD | 19.86 | $3.28 3.59 USD | |
| Sysco Corporation SYY.DE | $65.08 71.14 USD |
-0.75
|
$31.78B 34.74B USD | $7 7.65 USD | $65.08 71.14 USD | $65.08 71.14 USD | $31.78B 34.74B USD | 19.78 | $3.29 3.6 USD | |
| Sysco Corporation SYY.F | $65.09 71.15 USD |
-0.05
|
$31.78B 34.74B USD | $100 109.31 USD | $65.09 71.15 USD | $65.09 71.15 USD | $31.78B 34.74B USD | 19.78 | $3.29 3.6 USD | |
| US Foods Holding Corp. UFH.F | $66 72.15 USD |
+1.54
|
$15.41B 16.85B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $15.41B 16.85B USD | 35.67 | $1.85 2.02 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $22.82 24.95 USD |
+3.63
|
$14.44B 15.79B USD | $10 10.93 USD | $22.82 24.95 USD | $22.82 24.95 USD | $14.44B 15.79B USD | 22.82 | $1 1.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $45 49.19 USD |
+3.21
|
$14.44B 15.79B USD | $20 21.86 USD | $45 49.19 USD | $45 49.19 USD | $14.44B 15.79B USD | 22.50 | $2 2.19 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$15.76B — | $1 — | $18.52 — | $18.52 — | $15.76B — | 19.02 | $1.13 — | |
| Performance Food Group Company P5F.F | $75 81.99 USD |
+2.04
|
$11.78B 12.88B USD | $25 27.33 USD | $75 81.99 USD | $75 81.99 USD | $11.78B 12.88B USD | 36.58 | $2.05 2.24 USD | |
| Bunzl BZLFF | $31.25 — |
0
|
$10.4B — | $2.3K — | $42.25 — | $42.25 — | $10.4B — | 15.31 | $2.04 — | |
| Bunzl plc BUZ.F | $13.3 14.54 USD |
0
|
$8.85B 9.67B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.85B 9.67B USD | 15.46 | $0.86 0.94 USD | |
| Bunzl plc BUZ1.F | $27.14 29.67 USD |
+0.82
|
$8.85B 9.67B USD | $300 327.94 USD | $27.14 29.67 USD | $27.14 29.67 USD | $8.85B 9.67B USD | 15.68 | $1.73 1.89 USD | |
| Bid BPPPF | $25.73 — |
0
|
$8.88B — | $1.24K — | $22.06 — | $22.06 — | $8.88B — | 19.19 | $1.34 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Metcash MCSHF | $2.18 — |
0
|
$2.94B — | $1 — | $2.08 — | $2.08 — | $2.94B — | 12.82 | $0.17 — | |
| Metcash Limited MG9.F | $2.24 2.45 USD |
+1.82
|
$2.5B 2.73B USD | $3.67K 4.01K USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.5B 2.73B USD | 16.00 | $0.14 0.15 USD | |
| Metro AG MTTWF | $6.1 — |
+11.93
|
$2.45B — | $1.45K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $54 59.03 USD |
+0.93
|
$2.21B 2.42B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $2.21B 2.42B USD | 41.86 | $1.29 1.41 USD | |
| Dong Suh Companies Inc. 026960.KS | $30,200 22.8 USD |
+2.9
|
$2.98T 2.25B USD | $41.24K 31.13 USD | $29,050 21.93 USD | $30,450 22.98 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG MEO.VI | $5.31 5.8 USD |
-0.75
|
$1.93B 2.11B USD | $0 0 USD | $5.31 5.8 USD | $5.34 5.84 USD | $1.93B 2.11B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.85 — |
0
|
$1.9B — | $100 — | $26.91 — | $26.91 — | $1.9B — | 11.51 | $3.72 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
-0.31
|
$274.13B 1.85B USD | $4.1K 27.68 USD | $6,320 42.66 USD | $6,340 42.8 USD | $274.13B 1.85B USD | 11.83 | $533.83 3.6 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $49,450 37.33 USD |
+1.44
|
$1.96T 1.48B USD | $6.81K 5.14 USD | $48,600 36.69 USD | $50,100 37.82 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $19.33 21.12 USD |
+0.89
|
$1.2B 1.31B USD | $50 54.66 USD | $19.33 21.12 USD | $19.33 21.12 USD | $1.2B 1.31B USD | 0 | -$0.97 -1.06 USD | |
| Kernel Holding S.A. 0KE.F | $4.08 4.45 USD |
+5.03
|
$1.19B 1.31B USD | $90 98.38 USD | $3.88 4.24 USD | $4.08 4.45 USD | $1.19B 1.31B USD | 8.48 | $0.48 0.52 USD | |
| The Andersons, Inc. AKG.F | $32.28 35.29 USD |
-0.74
|
$1.12B 1.22B USD | $19 20.77 USD | $32.28 35.29 USD | $32.28 35.29 USD | $1.12B 1.22B USD | 11.99 | $2.69 2.94 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,480 36.99 USD |
-0.72
|
$170.16B 1.15B USD | $4.5K 30.38 USD | $5,480 36.99 USD | $5,520 37.26 USD | $170.16B 1.15B USD | 12.16 | $450.43 3.04 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Dodla Dairy Limited DODLA.NS | $1,407.1 17.02 USD |
-2.43
|
$84.89B 1.03B USD | $49.04K 593.33 USD | $1,400.1 16.94 USD | $1,449.9 17.54 USD | $84.89B 1.03B USD | 32.46 | $43.34 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | $1,406.55 17.02 USD |
-2.62
|
$84.85B 1.03B USD | $5.48K 66.27 USD | $1,397.7 16.91 USD | $1,442.55 17.45 USD | $84.85B 1.03B USD | 32.48 | $43.3 0.52 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $8,480 6.4 USD |
+0.59
|
$1.32T 997.94M USD | $59.86K 45.18 USD | $8,250 6.23 USD | $8,530 6.44 USD | $1.32T 997.94M USD | 0 | $0 0 USD | |
| SpartanNash Company SRJ.F | $22.4 24.49 USD |
0
|
$764.94M 836.18M USD | $20 21.86 USD | $22.4 24.49 USD | $22.4 24.49 USD | $764.94M 836.18M USD | 0 | -$0.26 -0.2 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,630 65.01 USD |
0
|
$122.17B 824.71M USD | $1.3K 8.78 USD | $9,550 64.47 USD | $9,640 65.07 USD | $122.17B 824.71M USD | 14.88 | $647.14 4.37 USD | |
| Acomo ACNFF | $24.44 — |
0
|
$809.07M — | $200 — | $21.96 — | $23.33 — | $809.07M — | 13.50 | $1.81 — | |
| Mission Produce, Inc. 5YM.F | $10 10.93 USD |
-0.99
|
$724.73M 792.23M USD | $135 147.57 USD | $10 10.93 USD | $10 10.93 USD | $724.73M 792.23M USD | 22.72 | $0.44 0.48 USD | |
| MARR S.p.A. 0NSS.IL | $9.78 10.69 USD |
-3.26
|
$712.99M 779.39M USD | $686 749.89 USD | $0 0 USD | $0 0 USD | $712.99M 779.39M USD | 18.80 | $0.52 0.57 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,281 15.4 USD |
-0.48
|
$114.65B 773.92M USD | $24.1K 162.68 USD | $2,281 15.4 USD | $2,299 15.52 USD | $114.65B 773.92M USD | 16.20 | $140.73 0.95 USD | |
| Acomo N.V. 8AC.SG | $22.75 24.87 USD |
-0.22
|
$682.69M 746.27M USD | $0 0 USD | $22.45 24.54 USD | $22.75 24.87 USD | $682.69M 746.27M USD | 14.86 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.F | $22.9 25.03 USD |
-0.43
|
$682.69M 746.27M USD | $244 266.72 USD | $22.9 25.03 USD | $22.9 25.03 USD | $682.69M 746.27M USD | 14.96 | $1.53 1.67 USD | |
| MARR S.p.A. M6Z.F | $9.7 10.6 USD |
-1.02
|
$648.94M 709.38M USD | $9 9.84 USD | $9.7 10.6 USD | $9.7 10.6 USD | $648.94M 709.38M USD | 16.44 | $0.59 0.64 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.3 15.63 USD |
-0.35
|
$646.11M 706.29M USD | $2.3K 2.52K USD | $0 0 USD | $0 0 USD | $646.11M 706.29M USD | 43.33 | $0.33 0.36 USD | |
| Sligro Food Group N.V. 8SF.F | $14.4 15.74 USD |
+0.84
|
$635.2M 694.36M USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $635.2M 694.36M USD | 26.66 | $0.54 0.59 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}