หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: การจำหน่ายอาหาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (42)
- ออสเตรเลีย (2)
- ออสเตรีย (2)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (6)
- จีน (4)
- ฝรั่งเศส (4)
- เยอรมนี (39)
- กรีซ (1)
- ฮ่องกง (10)
- อินเดีย (4)
- อินโดนีเซีย (4)
- อิสราเอล (6)
- อิตาลี (3)
- ญี่ปุ่น (32)
- มาเลเซีย (3)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- โปแลนด์ (2)
- โปรตุเกส (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (5)
- ซูรินาเม (2)
- สวีเดน (1)
- ไต้หวัน (1)
- ไทย (7)
- ตุรกี (1)
- สหราชอาณาจักร (9)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
การป้องกันผู้บริโภค (210)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (210)
การจำหน่ายอาหาร (210)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $70.93 — |
-2.22
|
$35.49B — | $3.72M — | $70.45 — | $72.44 — | $35.49B — | 18.18 | $3.9 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $48.68 — |
+0.77
|
$15.3B — | $164 — | $48.28 — | $48.31 — | $15.3B — | 22.53 | $2.16 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.28 23.26 USD |
-0.61
|
$13.88B 15.17B USD | $162 177.09 USD | $20.98 22.93 USD | $21.88 23.92 USD | $13.88B 15.17B USD | 19.52 | $1.09 1.19 USD | |
| US Foods Holding USFD | $64.38 — |
-0.39
|
$14.9B — | $1.07M — | $63.68 — | $64.97 — | $14.9B — | 31.87 | $2.02 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.3 23.28 USD |
-0.47
|
$13.39B 14.63B USD | $793.59K 867.5K USD | $21.22 23.2 USD | $21.5 23.5 USD | $13.39B 14.63B USD | 22.42 | $0.95 1.04 USD | |
| Performance Food Group Company PFGC | $79.42 — |
-1.67
|
$12.62B — | $1.05M — | $79.08 — | $80.78 — | $12.62B — | 32.02 | $2.48 — | |
| Bunzl plc BZLFY | $15.48 — |
-0.06
|
$10.08B — | $72.34K — | $15.35 — | $15.54 — | $10.08B — | 15.63 | $0.99 — | |
| Atacadão S.A. CRFB3.SA | $8.64 1.75 USD |
-0.23
|
$18.26B 3.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 3.7B USD | 10.40 | $0.83 0.17 USD | |
| Metcash Limited MTS.AX | $3.24 2.14 USD |
+0.62
|
$3.56B 2.36B USD | $2.13M 1.41M USD | $3.2 2.12 USD | $3.24 2.14 USD | $3.56B 2.36B USD | 13.50 | $0.24 0.16 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $5.87M 6.41M USD | $5.31 5.8 USD | $5.31 5.8 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| The Chefs' Warehouse CHEF | $53.11 — |
+0.72
|
$2.18B — | $427.32K — | $51.95 — | $53.69 — | $2.18B — | 40.23 | $1.32 — | |
| United Natural Foods UNFI | $26.21 — |
+1.67
|
$1.59B — | $493.5K — | $25.35 — | $26.25 — | $1.59B — | 0 | -$1.36 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.66 0.93 USD |
+0.45
|
$11.3B 1.57B USD | $11.72M 1.63M USD | $6.56 0.91 USD | $6.72 0.93 USD | $11.3B 1.57B USD | 23.78 | $0.28 0.04 USD | |
| Kernel Holding S.A. 0KE.F | $4.64 5.07 USD |
+1.09
|
$1.36B 1.49B USD | $120 131.18 USD | $4.43 4.84 USD | $4.64 5.07 USD | $1.36B 1.49B USD | 6.62 | $0.7 0.77 USD | |
| Kernel Holding S.A. KER.WA | $19.08 4.85 USD |
-1.04
|
$5.65B 1.44B USD | $22.88K 5.82K USD | $18.82 4.78 USD | $19.34 4.92 USD | $5.65B 1.44B USD | 6.38 | $2.99 0.76 USD | |
| Almunajem Foods Company 4162.SR | $84.9 22.65 USD |
+0.47
|
$5.09B 1.36B USD | $41.21K 10.99K USD | $83.9 22.38 USD | $85.7 22.86 USD | $5.09B 1.36B USD | 18.29 | $4.64 1.24 USD | |
| The Andersons ANDE | $38.02 — |
-0.21
|
$1.3B — | $130.96K — | $37.4 — | $38.37 — | $1.3B — | 11.45 | $3.32 — | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.36 0.75 USD |
0
|
$6.49B 902.23M USD | $19.89M 2.77M USD | $5.29 0.74 USD | $5.48 0.76 USD | $6.49B 902.23M USD | 107.20 | $0.05 0.006 USD | |
| Mission Produce AVO | $10.64 — |
+1.04
|
$756.2M — | $210.95K — | $10.33 — | $10.64 — | $756.2M — | 18.66 | $0.57 — | |
| Acomo N.V. ACOMO.AS | $22.05 24.1 USD |
+3.04
|
$653.07M 713.89M USD | $76.77K 83.92K USD | $21.65 23.67 USD | $22.3 24.38 USD | $653.07M 713.89M USD | 14.41 | $1.53 1.67 USD | |
| SpartanNash Company SPTN | $19.96 — |
-2.35
|
$691.82M — | $201.8K — | $19.7 — | $20.36 — | $691.82M — | 1996.00 | $0.01 — | |
| MARR S.p.A. MARR.MI | $9.54 10.43 USD |
-0.73
|
$613.02M 670.12M USD | $70K 76.52K USD | $9.54 10.43 USD | $9.66 10.56 USD | $613.02M 670.12M USD | 14.45 | $0.66 0.72 USD | |
| Sligro Food Group N.V. SLIGR.AS | $11.88 12.99 USD |
0
|
$524.04M 572.85M USD | $36.1K 39.46K USD | $11.76 12.86 USD | $11.92 13.03 USD | $524.04M 572.85M USD | 22.00 | $0.54 0.59 USD | |
| B&S Group S.A. 0A90.IL | $5.98 6.54 USD |
-36.11
|
$503.38M 550.26M USD | $16.33K 17.85K USD | $5.96 6.52 USD | $5.99 6.55 USD | $503.38M 550.26M USD | 24.91 | $0.24 0.26 USD | |
| B&S Group S.A. BSGR.AS | $5.96 6.52 USD |
-0.17
|
$501.7M 548.42M USD | $98.48K 107.66K USD | $5.96 6.52 USD | $6 6.56 USD | $501.7M 548.42M USD | 12.68 | $0.47 0.51 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $36.9 5.13 USD |
-5.58
|
$3.91B 543.38M USD | $9.07M 1.26M USD | $36.1 5.02 USD | $38.2 5.31 USD | $3.91B 543.38M USD | 527.14 | $0.07 0.009 USD | |
| Calavo Growers CVGW | $27.21 — |
-0.44
|
$487.47M — | $147.63K — | $26.49 — | $27.32 — | $487.47M — | 34.88 | $0.78 — | |
| Greenyard NV GREEN.BR | $7.08 7.74 USD |
+1.14
|
$348.88M 381.37M USD | $72.05K 78.76K USD | $7 7.65 USD | $7.09 7.75 USD | $348.88M 381.37M USD | 44.25 | $0.16 0.17 USD | |
| CHINA WANTIAN 1854.HK | $1.34 0.17 USD |
-1.47
|
$2.77B 354.03M USD | $610K 78K USD | $1.33 0.17 USD | $1.38 0.18 USD | $2.77B 354.03M USD | 0 | -$0.02 -0.002 USD | |
| Orsero S.p.A. ORS.MI | $12.92 14.12 USD |
0
|
$217.68M 237.96M USD | $11.91K 13.02K USD | $12.8 13.99 USD | $12.96 14.17 USD | $217.68M 237.96M USD | 8.22 | $1.57 1.72 USD | |
| G. Willi-Food WILC | $15.65 — |
-0.3
|
$218.27M — | $1.84K — | $14.85 — | $15.65 — | $218.27M — | 11.26 | $1.39 — | |
| Maiquer Group CO.,LTD 002719.SZ | $8.2 1.14 USD |
-6.92
|
$1.53B 213.32M USD | $32.22M 4.48M USD | $8.2 1.14 USD | $8.84 1.23 USD | $1.53B 213.32M USD | 0 | -$1.14 -0.1 USD | |
| HF Foods HFFG | $3.82 — |
-2.55
|
$206.73M — | $92.26K — | $3.69 — | $3.92 — | $206.73M — | 0 | -$0.92 — | |
| Premier Marketing Public Company Limited PM.BK | $10.7 0.3 USD |
+1.9
|
$5.97B 168.03M USD | $1.04M 29.36K USD | $10.5 0.3 USD | $10.8 0.3 USD | $5.97B 168.03M USD | 9.90 | $1.08 0.03 USD | |
| Anaam International Holding Group Company 4061.SR | $18.74 5 USD |
+9.33
|
$590.31M 157.48M USD | $4.18M 1.12M USD | $17.26 4.6 USD | $18.84 5.03 USD | $590.31M 157.48M USD | 0 | -$0.07 -0.01 USD | |
| Oceanus Group Limited 579.SI | $0.006 0.0044 USD |
+20
|
$154.58M 115.85M USD | $2.4M 1.8M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $154.58M 115.85M USD | 0 | $0 0 USD | |
| Innovative Food IVFH | $1.71 — |
+0.59
|
$92.32M — | $32.17K — | $1.56 — | $1.71 — | $92.32M — | 34.20 | $0.05 — | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+2.94
|
$594.09M 75.96M USD | $146K 18.67K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $594.09M 75.96M USD | 35.00 | $0.01 0.001 USD | |
| Fruta Fruta Inc. 2586.T | $151 1.02 USD |
+1.34
|
$11.12B 75.06M USD | $1.96M 13.24K USD | $147 0.99 USD | $151 1.02 USD | $11.12B 75.06M USD | 0 | -$3.37 -0.02 USD | |
| Colabor Group Inc. GCL.TO | $0.9699 0.72 USD |
0
|
$98.95M 73.43M USD | $21.51K 15.96K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $98.95M 73.43M USD | 48.50 | $0.02 0.01 USD | |
| DutaLand Berhad 3948.KL | $0.28 0.06 USD |
0
|
$222.58M 47.33M USD | $69.3K 14.74K USD | $0.28 0.06 USD | $0.28 0.06 USD | $222.58M 47.33M USD | 27.50 | $0.01 0.002 USD | |
| SHINEROAD INTL 1587.HK | $0.53 0.07 USD |
+1.92
|
$360.4M 46.08M USD | $316K 40.4K USD | $0.5 0.06 USD | $0.54 0.07 USD | $360.4M 46.08M USD | 8.83 | $0.06 0.007 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.28 4.68 USD |
+1.18
|
$37.19M 40.66M USD | $796 870.14 USD | $4.23 4.62 USD | $4.31 4.71 USD | $37.19M 40.66M USD | 12.22 | $0.35 0.38 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.66 0.08 USD |
+1.54
|
$263.08M 33.64M USD | $1.33M 169.42K USD | $0.64 0.08 USD | $0.67 0.09 USD | $263.08M 33.64M USD | 0 | -$0.14 -0.01 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
-3.03
|
$112.51M 23.92M USD | $34.2K 7.27K USD | $0.16 0.03 USD | $0.16 0.03 USD | $112.51M 23.92M USD | 5.33 | $0.03 0.006 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $28.76 0.9 USD |
+4.58
|
$719M 22.58M USD | $1.17M 36.83K USD | $26.26 0.82 USD | $29.5 0.93 USD | $719M 22.58M USD | 0 | -$0.37 -0.01 USD | |
| Organto Foods Inc. OGO.V | $0.22 0.16 USD |
+2.33
|
$25.06M 18.6M USD | $89K 66.04K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $25.06M 18.6M USD | 0 | -$0.35 -0.2 USD | |
| B & S INTL HLDG 1705.HK | $0.34 0.04 USD |
-5.56
|
$144M 18.41M USD | $8K 1.02K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $144M 18.41M USD | 4.85 | $0.07 0.008 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.08999 0.01 USD |
0
|
$109.23M 13.97M USD | $220K 28.13K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $109.23M 13.97M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.03 USD |
+6.98
|
$14.95M 11.2M USD | $75.6K 56.66K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.95M 11.2M USD | 4.59 | $0.01 0.007 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
+14.29
|
$4.73M 3.51M USD | $61K 45.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.73M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0072 USD |
0
|
$4.22M 2.79M USD | $169.68K 112.31K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $4.22M 2.79M USD | 0 | -$0.03 -0.01 USD | |
| Wanderport WDRP | $0.0008 — |
+7.14
|
$538.9K — | $360K — | $0.0006999 — | $0.0006999 — | $538.9K — | 0 | -$0.64 — | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $671.06K 497.97K USD | 0 | -$0.08 -0.05 USD | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $213.34B 43.24B USD | 19.60 | $11.12 2.25 USD | |
| Sysco Corporation SYY.VI | $62.21 68 USD |
-2.96
|
$31.33B 34.25B USD | $0 0 USD | $62.21 68 USD | $64.46 70.46 USD | $31.33B 34.25B USD | 18.03 | $3.45 3.77 USD | |
| Sysco Corporation SYY.F | $63.73 69.67 USD |
+0.28
|
$31.33B 34.25B USD | $30 32.79 USD | $63.73 69.67 USD | $63.73 69.67 USD | $31.33B 34.25B USD | 18.52 | $3.44 3.76 USD | |
| Sysco Corporation SYY.DE | $62.12 67.91 USD |
-3.12
|
$31.33B 34.25B USD | $79 86.36 USD | $62.12 67.91 USD | $63.77 69.71 USD | $31.33B 34.25B USD | 18.05 | $3.44 3.76 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$15.23B — | $1 — | $18.52 — | $18.52 — | $15.23B — | 19.90 | $1.08 — | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.44 23.44 USD |
-0.92
|
$13.47B 14.73B USD | $60 65.59 USD | $21.44 23.44 USD | $21.44 23.44 USD | $13.47B 14.73B USD | 22.56 | $0.95 1.04 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $42.4 46.35 USD |
-1.85
|
$13.45B 14.7B USD | $20 21.86 USD | $42.4 46.35 USD | $42.4 46.35 USD | $13.45B 14.7B USD | 22.19 | $1.91 2.09 USD | |
| US Foods Holding Corp. UFH.F | $56 61.22 USD |
0
|
$13.15B 14.38B USD | $100 109.31 USD | $56 61.22 USD | $56.5 61.76 USD | $13.15B 14.38B USD | 31.46 | $1.78 1.95 USD | |
| Performance Food Group Company P5F.F | $69.5 75.97 USD |
-1.42
|
$11.14B 12.18B USD | $4 4.37 USD | $69 75.43 USD | $70.5 77.07 USD | $11.14B 12.18B USD | 31.73 | $2.19 2.39 USD | |
| Bunzl plc BUZ1.F | $27.28 29.82 USD |
-2.78
|
$9.09B 9.93B USD | $75 81.99 USD | $27.28 29.82 USD | $27.34 29.89 USD | $9.09B 9.93B USD | 15.67 | $1.74 1.9 USD | |
| Bunzl plc BUZ.F | $13.4 14.65 USD |
-2.9
|
$9.09B 9.93B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.09B 9.93B USD | 15.40 | $0.87 0.95 USD | |
| Bunzl BZLFF | $28.3 — |
0
|
$9.22B — | $2.3K — | $42.25 — | $42.25 — | $9.22B — | 14.36 | $1.97 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Bid BPPPF | $23.75 — |
0
|
$8.35B — | $325 — | $21.87 — | $21.87 — | $8.35B — | 18.84 | $1.26 — | |
| Metcash MCSHF | $1.83 — |
0
|
$2.27B — | $525 — | $2.55 — | $2.55 — | $2.27B — | 12.18 | $0.15 — | |
| Metro AG MTTWF | $5.45 — |
0
|
$2.19B — | $2.5K — | $5 — | $7.45 — | $2.19B — | 0 | -$0.55 — | |
| Metcash Limited MG9.F | $1.8 1.97 USD |
+0.56
|
$2B 2.19B USD | $3.67K 4.01K USD | $1.8 1.97 USD | $1.8 1.97 USD | $2B 2.19B USD | 12.85 | $0.14 0.15 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
-0.75
|
$1.92B 2.1B USD | $4.98K 5.44K USD | $5.28 5.77 USD | $5.36 5.86 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
+2.91
|
$1.92B 2.1B USD | $1.75K 1.91K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $46.2 50.5 USD |
-1.7
|
$1.91B 2.09B USD | $15 16.4 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.91B 2.09B USD | 39.82 | $1.16 1.27 USD | |
| Metro AG MEO.VI | $5.22 5.71 USD |
-1.88
|
$1.9B 2.08B USD | $1.76K 1.92K USD | $5.22 5.71 USD | $5.39 5.89 USD | $1.9B 2.08B USD | 0 | -$0.48 -0.5 USD | |
| Dong Suh Companies Inc. 026960.KS | $26,150 19.74 USD |
-2.61
|
$2.65T 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $34.01 — |
0
|
$1.59B — | $100 — | $32.4 — | $32.4 — | $1.59B — | 9.60 | $3.54 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,190 35.03 USD |
-1.14
|
$227.72B 1.54B USD | $44.4K 299.71 USD | $5,180 34.97 USD | $5,270 35.57 USD | $227.72B 1.54B USD | 10.23 | $507.06 3.42 USD | |
| United Natural Foods, Inc. UN3.F | $22.9 25.03 USD |
+3.06
|
$1.39B 1.52B USD | $100 109.31 USD | $22.28 24.36 USD | $22.9 25.03 USD | $1.39B 1.52B USD | 0 | -$1.2 -1.3 USD | |
| The Andersons, Inc. AKG.F | $33.4 36.51 USD |
+1.09
|
$1.15B 1.26B USD | $22 24.05 USD | $33.4 36.51 USD | $33.58 36.71 USD | $1.15B 1.26B USD | 11.39 | $2.93 3.2 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $41,150 31.06 USD |
-0.12
|
$1.63T 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Kato Sangyo Co., Ltd. 9869.T | $4,945 33.38 USD |
-1.88
|
$157.02B 1.06B USD | $36.5K 246.39 USD | $4,905 33.11 USD | $5,040 34.02 USD | $157.02B 1.06B USD | 10.52 | $469.78 3.17 USD | |
| Dodla Dairy Limited DODLA.BO | $1,116.85 13.51 USD |
-2.59
|
$69.2B 837.24M USD | $403 4.88 USD | $1,079.05 13.05 USD | $1,133.65 13.72 USD | $69.2B 837.24M USD | 28.10 | $39.74 0.48 USD | |
| Dodla Dairy Limited DODLA.NS | $1,115 13.49 USD |
-2.76
|
$68.99B 834.66M USD | $24.29K 293.87 USD | $1,110.6 13.44 USD | $1,141 13.8 USD | $68.99B 834.66M USD | 28.01 | $39.8 0.48 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,040 61.02 USD |
-1.53
|
$116.47B 786.18M USD | $20.6K 139.06 USD | $8,910 60.14 USD | $9,210 62.17 USD | $116.47B 786.18M USD | 13.62 | $663.54 4.48 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,268 15.31 USD |
-0.83
|
$114.95B 775.96M USD | $58.5K 394.89 USD | $2,258 15.24 USD | $2,291 15.46 USD | $114.95B 775.96M USD | 15.89 | $142.66 0.96 USD | |
| MARR S.p.A. 0NSS.IL | $9.65 10.55 USD |
+0.68
|
$703.51M 769.03M USD | $16.84K 18.4K USD | $9.28 10.14 USD | $9.28 10.14 USD | $703.51M 769.03M USD | 18.55 | $0.52 0.57 USD | |
| Acomo ACNFF | $25.2 — |
0
|
$746.37M — | $200 — | $21.96 — | $23.33 — | $746.37M — | 14.56 | $1.73 — | |
| Mission Produce, Inc. 5YM.F | $9.1 9.95 USD |
-1.09
|
$660.76M 722.3M USD | $106 115.87 USD | $9.1 9.95 USD | $9.15 10 USD | $660.76M 722.3M USD | 18.19 | $0.5 0.55 USD | |
| Acomo N.V. 8AC.SG | $20.95 22.9 USD |
-1.18
|
$630.86M 689.61M USD | $0 0 USD | $20.95 22.9 USD | $20.95 22.9 USD | $630.86M 689.61M USD | 13.69 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.F | $21.3 23.28 USD |
+0.95
|
$630.86M 689.61M USD | $100 109.31 USD | $21.3 23.28 USD | $21.3 23.28 USD | $630.86M 689.61M USD | 13.92 | $1.53 1.67 USD | |
| SpartanNash Company SRJ.F | $17.9 19.57 USD |
0
|
$610.81M 667.7M USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $610.81M 667.7M USD | 1790.00 | $0.01 0.01 USD | |
| MARR S.p.A. M6Z.F | $9.41 10.29 USD |
+1.73
|
$609.81M 666.6M USD | $66 72.15 USD | $9.41 10.29 USD | $9.41 10.29 USD | $609.81M 666.6M USD | 14.25 | $0.66 0.72 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,410 4.08 USD |
+2.46
|
$843.44B 636.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $843.44B 636.66M USD | 0 | $0 0 USD | |
| Sligro Food Group N.V. 0MKM.IL | $11.86 12.96 USD |
-1.17
|
$535.87M 585.77M USD | $621 678.84 USD | $11.8 12.9 USD | $11.9 13.01 USD | $535.87M 585.77M USD | 35.93 | $0.33 0.36 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}