หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: การจำหน่ายอาหาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (42)
- ออสเตรเลีย (2)
- ออสเตรีย (2)
- เบลเยียม (2)
- บราซิล (1)
- แคนาดา (6)
- จีน (4)
- ฝรั่งเศส (4)
- เยอรมนี (39)
- กรีซ (1)
- ฮ่องกง (10)
- อินเดีย (4)
- อินโดนีเซีย (4)
- อิสราเอล (6)
- อิตาลี (3)
- ญี่ปุ่น (32)
- มาเลเซีย (3)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- โปแลนด์ (2)
- โปรตุเกส (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (5)
- ซูรินาเม (2)
- สวีเดน (1)
- ไต้หวัน (1)
- ไทย (7)
- ตุรกี (1)
- สหราชอาณาจักร (9)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
การป้องกันผู้บริโภค (209)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (209)
การจำหน่ายอาหาร (209)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (154)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (234)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (213)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (607)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1269)
- บริการด้านการศึกษาและการฝึกอบรม (306)
- ร้านค้าลดราคา (96)
- การจำหน่ายอาหาร (209)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $74.39 — |
+0.13
|
$36.06B — | $513.6K — | $74.33 — | $75.39 — | $36.06B — | 19.22 | $3.87 — | |
| US Foods Holding USFD | $76.42 — |
+1.27
|
$17.68B — | $253.06K — | $75.7 — | $76.6 — | $17.68B — | 35.05 | $2.18 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $50.08 — |
+0.89
|
$15.74B — | $206 — | $50 — | $50.08 — | $15.74B — | 21.67 | $2.31 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.62 23.63 USD |
+1.17
|
$14.1B 15.41B USD | $4.52K 4.94K USD | $21.5 23.5 USD | $21.68 23.7 USD | $14.1B 15.41B USD | 19.83 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.56 23.57 USD |
0
|
$13.56B 14.82B USD | $103.9K 113.57K USD | $21.46 23.46 USD | $21.68 23.7 USD | $13.56B 14.82B USD | 21.55 | $1 1.09 USD | |
| Performance Food Group Company PFGC | $87.65 — |
+1.68
|
$13.68B — | $184.37K — | $86.94 — | $88.09 — | $13.68B — | 36.36 | $2.41 — | |
| Bunzl plc BZLFY | $15.74 — |
+1.29
|
$10.39B — | $15.69K — | $15.7 — | $15.76 — | $10.39B — | 15.58 | $1.01 — | |
| Metcash Limited MTS.AX | $3.64 2.41 USD |
-2.41
|
$4B 2.65B USD | $3.56M 2.35M USD | $3.62 2.4 USD | $3.75 2.48 USD | $4B 2.65B USD | 15.16 | $0.24 0.16 USD | |
| The Chefs' Warehouse CHEF | $62.89 — |
+2.31
|
$2.56B — | $67.62K — | $62.01 — | $63.36 — | $2.56B — | 41.37 | $1.52 — | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.52 0.91 USD |
-0.91
|
$11.06B 1.54B USD | $8.67M 1.21M USD | $6.5 0.9 USD | $6.59 0.92 USD | $11.06B 1.54B USD | 29.63 | $0.22 0.03 USD | |
| United Natural Foods UNFI | $22.34 — |
+4.86
|
$1.35B — | $588.58K — | $21.59 — | $22.62 — | $1.35B — | 0 | -$1.14 — | |
| The Andersons ANDE | $37.16 — |
+1.89
|
$1.27B — | $59.82K — | $36.6 — | $37.45 — | $1.27B — | 11.72 | $3.17 — | |
| Kernel Holding S.A. KER.WA | $16.42 4.17 USD |
-3.18
|
$4.81B 1.22B USD | $32.74K 8.32K USD | $16.32 4.15 USD | $16.96 4.31 USD | $4.81B 1.22B USD | 7.93 | $2.07 0.53 USD | |
| Almunajem Foods Company 4162.SR | $67.1 17.9 USD |
+2.76
|
$4.14B 1.1B USD | $105.08K 28.03K USD | $65.7 17.53 USD | $68.1 18.17 USD | $4.14B 1.1B USD | 19.67 | $3.41 0.91 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.69 0.79 USD |
-0.35
|
$6.89B 957.78M USD | $18.06M 2.51M USD | $5.63 0.78 USD | $5.75 0.8 USD | $6.89B 957.78M USD | 113.79 | $0.05 0.006 USD | |
| Mission Produce AVO | $12.45 — |
+0.97
|
$879.2M — | $355.76K — | $12.3 — | $12.58 — | $879.2M — | 23.94 | $0.52 — | |
| Acomo N.V. ACOMO.AS | $22.65 24.76 USD |
+0.22
|
$670.84M 733.32M USD | $10.98K 12K USD | $22.6 24.7 USD | $22.75 24.87 USD | $670.84M 733.32M USD | 14.80 | $1.53 1.67 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.58 15.94 USD |
0
|
$643.14M 703.04M USD | $13.44K 14.7K USD | $14.52 15.87 USD | $14.64 16 USD | $643.14M 703.04M USD | 26.99 | $0.54 0.59 USD | |
| MARR S.p.A. MARR.MI | $9.17 10.02 USD |
+0.22
|
$594.45M 649.82M USD | $34.22K 37.4K USD | $9.07 9.91 USD | $9.2 10.06 USD | $594.45M 649.82M USD | 15.54 | $0.59 0.64 USD | |
| SpartanNash Company SPTN | $17.96 — |
+1.93
|
$607.94M — | $63.33K — | $17.62 — | $18.17 — | $607.94M — | 0 | -$0.31 — | |
| B&S Group S.A. 0A90.IL | $5.86 6.41 USD |
-37.39
|
$493.28M 539.22M USD | $67 73.24 USD | $5.86 6.41 USD | $5.87 6.42 USD | $493.28M 539.22M USD | 24.41 | $0.24 0.26 USD | |
| B&S Group S.A. BSGR.AS | $5.86 6.41 USD |
0
|
$493.28M 539.22M USD | $5.12K 5.6K USD | $5.86 6.41 USD | $5.87 6.42 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| Calavo Growers CVGW | $27.41 — |
-0.9
|
$488.92M — | $101.57K — | $27.39 — | $28.15 — | $488.92M — | 34.69 | $0.79 — | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.8 4.84 USD |
+2.72
|
$3.48B 483.87M USD | $3.65M 507.15K USD | $33.8 4.7 USD | $34.82 4.84 USD | $3.48B 483.87M USD | 204.70 | $0.17 0.02 USD | |
| Greenyard NV GREEN.BR | $7.12 7.78 USD |
0
|
$350.85M 383.52M USD | $4.77K 5.21K USD | $7.12 7.78 USD | $7.12 7.78 USD | $350.85M 383.52M USD | 44.50 | $0.16 0.17 USD | |
| CHINA WANTIAN 1854.HK | $1.28 0.16 USD |
+2.4
|
$2.61B 333.36M USD | $110K 14.06K USD | $1.26 0.16 USD | $1.28 0.16 USD | $2.61B 333.36M USD | 0 | -$0.02 -0.002 USD | |
| Orsero S.p.A. ORS.MI | $14.34 15.68 USD |
+0.42
|
$241.61M 264.11M USD | $27.53K 30.09K USD | $14.24 15.57 USD | $14.48 15.83 USD | $241.61M 264.11M USD | 8.38 | $1.71 1.87 USD | |
| G. Willi-Food WILC | $16.76 — |
+4.73
|
$232.52M — | $17.14K — | $16.34 — | $16.77 — | $232.52M — | 11.39 | $1.47 — | |
| Maiquer Group CO.,LTD 002719.SZ | $8.84 1.23 USD |
+1.61
|
$1.54B 214.04M USD | $7.96M 1.11M USD | $8.61 1.2 USD | $8.92 1.24 USD | $1.54B 214.04M USD | 0 | -$1.14 -0.1 USD | |
| HF Foods HFFG | $3.54 — |
+3.29
|
$187.83M — | $10.29K — | $3.45 — | $3.61 — | $187.83M — | 0 | -$0.94 — | |
| Premier Marketing Public Company Limited PM.BK | $10.3 0.29 USD |
-1.9
|
$5.75B 161.75M USD | $247.58K 6.97K USD | $10.1 0.28 USD | $10.4 0.29 USD | $5.75B 161.75M USD | 8.95 | $1.15 0.03 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.03 4.47 USD |
0
|
$187.85M 139.4M USD | $673 499.41 USD | $6.03 4.47 USD | $6.03 4.47 USD | $187.85M 139.4M USD | 60.30 | $0.1 0.07 USD | |
| Anaam International Holding Group Company 4061.SR | $14.82 3.95 USD |
+3.64
|
$489.03M 130.46M USD | $287.92K 76.81K USD | $14.36 3.83 USD | $14.9 3.97 USD | $489.03M 130.46M USD | 0 | -$0.34 -0.09 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $2.22M 1.66M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Fruta Fruta Inc. 2586.T | $159 1.07 USD |
-2.45
|
$11.71B 79.04M USD | $2.31M 15.61K USD | $159 1.07 USD | $164 1.11 USD | $11.71B 79.04M USD | 0 | -$3.36 -0.02 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+1.45
|
$594.09M 75.96M USD | $108K 13.81K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $594.09M 75.96M USD | 35.00 | $0.01 0.001 USD | |
| Innovative Food IVFH | $1.35 — |
+3.85
|
$73.96M — | $18.82K — | $1.35 — | $1.4 — | $73.96M — | 135.00 | $0.01 — | |
| Colabor Group Inc. GCL.TO | $0.8399 0.62 USD |
+1.2
|
$85.69M 63.59M USD | $5K 3.71K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $85.69M 63.59M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.96 6.52 USD |
+3.47
|
$50.61M 55.32M USD | $11.69K 12.78K USD | $5.86 6.41 USD | $6.02 6.58 USD | $50.61M 55.32M USD | 17.02 | $0.35 0.38 USD | |
| SHINEROAD INTL 1587.HK | $0.5799 0.07 USD |
+1.75
|
$394.4M 50.43M USD | $612K 78.25K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $394.4M 50.43M USD | 8.28 | $0.07 0.008 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
-1.85
|
$214.48M 45.61M USD | $25.4K 5.4K USD | $0.26 0.06 USD | $0.27 0.06 USD | $214.48M 45.61M USD | 26.50 | $0.01 0.002 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $42.96 1.35 USD |
+7.56
|
$1.07B 33.73M USD | $477.88K 15.01K USD | $38.12 1.2 USD | $43.92 1.38 USD | $1.07B 33.73M USD | 0 | -$0.28 -0.008 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.5799 0.07 USD |
-3.33
|
$231.19M 29.56M USD | $45K 5.75K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $231.19M 29.56M USD | 0 | -$0.08 -0.01 USD | |
| Organto Foods Inc. OGO.V | $0.3099 0.23 USD |
+3.39
|
$34.74M 25.78M USD | $23.5K 17.43K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $34.74M 25.78M USD | 0 | -$0.09 -0.06 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.1499 0.03 USD |
-6.45
|
$98.87M 21.02M USD | $820K 174.36K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $98.87M 21.02M USD | 7.25 | $0.02 0.004 USD | |
| B & S INTL HLDG 1705.HK | $0.4099 0.05 USD |
+3.85
|
$162M 20.71M USD | $1.75M 224.02K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $162M 20.71M USD | 5.78 | $0.07 0.008 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
-19.86
|
$131.31M 16.79M USD | $1.98M 253.17K USD | $0.11 0.01 USD | $0.13 0.02 USD | $131.31M 16.79M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
0
|
$13.97M 10.47M USD | $100 74.95 USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.97M 10.47M USD | 4.29 | $0.01 0.007 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
+10
|
$6.5M 4.82M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.5M 4.82M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0066 USD |
0
|
$3.83M 2.54M USD | $885.69K 586.2K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3.83M 2.54M USD | 0 | -$0.03 -0.01 USD | |
| Wanderport WDRP | $0.0008 — |
+33.33
|
$574.83K — | $18K — | $0.0008 — | $0.0008 — | $574.83K — | 0 | -$0.51 — | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $671.06K 497.97K USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $208.22 42.2 USD |
0
|
$201.87B 40.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.87B 40.92B USD | 19.42 | $10.72 2.17 USD | |
| Sysco Corporation SYY.DE | $64.76 70.79 USD |
+0.09
|
$31.39B 34.32B USD | $59 64.49 USD | $64.76 70.79 USD | $65.24 71.32 USD | $31.39B 34.32B USD | 19.38 | $3.34 3.65 USD | |
| Sysco Corporation SYY.F | $64.7 70.73 USD |
+0.78
|
$31.36B 34.28B USD | $419 458.02 USD | $64.14 70.11 USD | $64.7 70.73 USD | $31.36B 34.28B USD | 19.37 | $3.34 3.65 USD | |
| Sysco Corporation SYY.VI | $64.38 70.38 USD |
-0.48
|
$31.21B 34.11B USD | $0 0 USD | $64.38 70.38 USD | $64.49 70.5 USD | $31.21B 34.11B USD | 19.16 | $3.36 3.67 USD | |
| US Foods Holding Corp. UFH.F | $63.5 69.41 USD |
-1.55
|
$14.82B 16.2B USD | $50 54.66 USD | $63.5 69.41 USD | $63.5 69.41 USD | $14.82B 16.2B USD | 33.77 | $1.88 2.06 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $42.2 46.13 USD |
+0.96
|
$13.69B 14.97B USD | $20 21.86 USD | $42.2 46.13 USD | $42.2 46.13 USD | $13.69B 14.97B USD | 21.10 | $2 2.19 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.26 23.24 USD |
-0.93
|
$13.44B 14.69B USD | $10 10.93 USD | $21.26 23.24 USD | $21.26 23.24 USD | $13.44B 14.69B USD | 21.26 | $1 1.09 USD | |
| Bunzl BZLFF | $42.25 — |
+35.2
|
$13.82B — | $2.3K — | $42.25 — | $42.25 — | $13.82B — | 20.91 | $2.02 — | |
| Jerónimo Martins, SGPS JRONF | $18.52 — |
-13.86
|
$13.58B — | $1 — | $18.52 — | $18.52 — | $13.58B — | 16.38 | $1.13 — | |
| Performance Food Group Company P5F.F | $75 81.99 USD |
+1.35
|
$11.76B 12.85B USD | $13 14.21 USD | $73.5 80.35 USD | $75 81.99 USD | $11.76B 12.85B USD | 36.05 | $2.08 2.27 USD | |
| Bunzl plc BUZ1.F | $26.9 29.41 USD |
-1.18
|
$8.76B 9.58B USD | $120 131.18 USD | $26.9 29.41 USD | $26.9 29.41 USD | $8.76B 9.58B USD | 15.37 | $1.75 1.91 USD | |
| Bunzl plc BUZ.F | $13.2 14.43 USD |
0
|
$8.74B 9.55B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $8.74B 9.55B USD | 15.17 | $0.87 0.95 USD | |
| Bid BPPPF | $26 — |
+2.32
|
$8.75B — | $1.24K — | $22.06 — | $22.06 — | $8.75B — | 19.54 | $1.33 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Metcash Limited MG9.F | $2.02 2.21 USD |
-1.94
|
$2.26B 2.47B USD | $3.67K 4.01K USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.26B 2.47B USD | 14.42 | $0.14 0.15 USD | |
| Metro AG MTTWF | $6.1 — |
+11.93
|
$2.45B — | $1.45K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $53 57.94 USD |
-0.93
|
$2.16B 2.36B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $2.16B 2.36B USD | 40.45 | $1.31 1.43 USD | |
| Metro AG MEO.VI | $5.36 5.86 USD |
+0.37
|
$1.95B 2.13B USD | $0 0 USD | $5.34 5.84 USD | $5.36 5.86 USD | $1.95B 2.13B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $26,600 20.08 USD |
+0.19
|
$2.62T 1.98B USD | $75.86K 57.26 USD | $26,300 19.85 USD | $26,750 20.19 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| Metcash MCSHF | $1.59 — |
-27.06
|
$1.95B — | $15 — | $1.59 — | $1.59 — | $1.95B — | 9.93 | $0.16 — | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
-0.09
|
$1.91B — | $100 — | $26.91 — | $26.91 — | $1.91B — | 11.57 | $3.7 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
+0.16
|
$274.56B 1.85B USD | $54.1K 365.19 USD | $6,320 42.66 USD | $6,340 42.8 USD | $274.56B 1.85B USD | 11.85 | $534.04 3.6 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $47,400 35.78 USD |
+2.38
|
$1.88T 1.42B USD | $48.08K 36.29 USD | $45,500 34.35 USD | $47,400 35.78 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Kernel Holding S.A. 0KE.F | $4 4.37 USD |
+4.44
|
$1.22B 1.33B USD | $800 874.51 USD | $3.84 4.19 USD | $4 4.37 USD | $1.22B 1.33B USD | 8.33 | $0.48 0.52 USD | |
| The Andersons, Inc. AKG.F | $31.52 34.46 USD |
+4.16
|
$1.12B 1.22B USD | $64 69.96 USD | $31.52 34.46 USD | $31.52 34.46 USD | $1.12B 1.22B USD | 11.54 | $2.73 2.98 USD | |
| United Natural Foods, Inc. UN3.F | $18.08 19.76 USD |
-1.44
|
$1.1B 1.2B USD | $320 349.8 USD | $18.08 19.76 USD | $18.08 19.76 USD | $1.1B 1.2B USD | 0 | -$0.98 -1.07 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,480 36.99 USD |
-0.36
|
$170.74B 1.15B USD | $29.3K 197.78 USD | $5,470 36.92 USD | $5,560 37.53 USD | $170.74B 1.15B USD | 12.16 | $450.45 3.04 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Dodla Dairy Limited DODLA.BO | $1,344.3 16.26 USD |
+1.21
|
$81.1B 981.16M USD | $1.53K 18.56 USD | $1,304.2 15.78 USD | $1,346 16.28 USD | $81.1B 981.16M USD | 31.04 | $43.3 0.52 USD | |
| Dodla Dairy Limited DODLA.NS | $1,341.8 16.23 USD |
+0.83
|
$80.95B 979.33M USD | $37.4K 452.49 USD | $1,300.1 15.73 USD | $1,348.6 16.32 USD | $80.95B 979.33M USD | 31.02 | $43.25 0.52 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $8,290 6.26 USD |
+7.8
|
$1.29T 975.58M USD | $489.55K 369.53 USD | $7,750 5.85 USD | $8,350 6.3 USD | $1.29T 975.58M USD | 0 | $0 0 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,990 67.44 USD |
+0.5
|
$126.74B 855.54M USD | $14.1K 95.18 USD | $9,930 67.03 USD | $10,070 67.98 USD | $126.74B 855.54M USD | 15.43 | $647.09 4.37 USD | |
| Mission Produce, Inc. 5YM.F | $10.3 11.26 USD |
0
|
$750.68M 820.6M USD | $135 147.57 USD | $10.3 11.26 USD | $10.5 11.48 USD | $750.68M 820.6M USD | 22.88 | $0.45 0.49 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,297 15.51 USD |
+0.75
|
$115.46B 779.36M USD | $67.6K 456.32 USD | $2,281 15.4 USD | $2,303 15.55 USD | $115.46B 779.36M USD | 16.30 | $140.9 0.95 USD | |
| MARR S.p.A. 0NSS.IL | $9.52 10.41 USD |
+4.56
|
$694.03M 758.67M USD | $2.93K 3.2K USD | $9.52 10.41 USD | $9.52 10.41 USD | $694.03M 758.67M USD | 18.30 | $0.52 0.57 USD | |
| Acomo N.V. 8AC.SG | $22.5 24.6 USD |
0
|
$669.36M 731.7M USD | $0 0 USD | $22.5 24.6 USD | $22.55 24.65 USD | $669.36M 731.7M USD | 14.70 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.F | $22.45 24.54 USD |
-1.75
|
$664.92M 726.84M USD | $244 266.72 USD | $22.45 24.54 USD | $22.45 24.54 USD | $664.92M 726.84M USD | 14.67 | $1.53 1.67 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.57 15.93 USD |
-0.88
|
$658.31M 719.62M USD | $1.27K 1.39K USD | $14.56 15.92 USD | $14.66 16.03 USD | $658.31M 719.62M USD | 44.15 | $0.33 0.36 USD | |
| Acomo ACNFF | $21.96 — |
-10.15
|
$705.94M — | $200 — | $21.96 — | $23.33 — | $705.94M — | 12.47 | $1.76 — | |
| Sligro Food Group N.V. 8SF.F | $14.52 15.87 USD |
-1.36
|
$640.5M 700.15M USD | $0 0 USD | $14.52 15.87 USD | $14.52 15.87 USD | $640.5M 700.15M USD | 26.88 | $0.54 0.59 USD | |
| MARR S.p.A. M6Z.F | $8.85 9.67 USD |
-1.12
|
$586.53M 641.15M USD | $9 9.84 USD | $8.85 9.67 USD | $8.85 9.67 USD | $586.53M 641.15M USD | 15.00 | $0.59 0.64 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}