หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: การจำหน่ายอาหาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (42)
- ออสเตรเลีย (2)
- ออสเตรีย (2)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (6)
- จีน (4)
- ฝรั่งเศส (4)
- เยอรมนี (39)
- กรีซ (1)
- ฮ่องกง (10)
- อินเดีย (4)
- อินโดนีเซีย (4)
- อิสราเอล (6)
- อิตาลี (3)
- ญี่ปุ่น (32)
- มาเลเซีย (3)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- โปแลนด์ (2)
- โปรตุเกส (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (5)
- ซูรินาเม (2)
- สวีเดน (1)
- ไต้หวัน (1)
- ไทย (7)
- ตุรกี (1)
- สหราชอาณาจักร (9)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
การป้องกันผู้บริโภค (210)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (210)
การจำหน่ายอาหาร (210)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $71.51 — |
-0.65
|
$34.66B — | $272.86K — | $71 — | $71.57 — | $34.66B — | 18.47 | $3.87 — | |
| US Foods Holding USFD | $75.86 — |
-0.05
|
$17.55B — | $68.68K — | $75.23 — | $75.9 — | $17.55B — | 34.79 | $2.18 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.94 23.98 USD |
+0.41
|
$14.31B 15.64B USD | $44 48.1 USD | $21.76 23.79 USD | $22.1 24.16 USD | $14.31B 15.64B USD | 20.12 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JRONY | $49.69 — |
+0.3
|
$15.61B — | $17 — | $49.54 — | $49.54 — | $15.61B — | 21.98 | $2.26 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.9 23.94 USD |
-0.54
|
$13.76B 15.04B USD | $115.52K 126.27K USD | $21.74 23.76 USD | $22.08 24.14 USD | $13.76B 15.04B USD | 21.89 | $1 1.09 USD | |
| Performance Food Group Company PFGC | $84.1 — |
+0.47
|
$13.13B — | $70.05K — | $83.26 — | $84.18 — | $13.13B — | 34.89 | $2.41 — | |
| Bunzl plc BZLFY | $16.52 — |
+1.04
|
$10.76B — | $21.41K — | $16.35 — | $16.7 — | $10.76B — | 16.51 | $1 — | |
| The Chefs' Warehouse CHEF | $61.83 — |
+0.1
|
$2.52B — | $14.91K — | $60.82 — | $61.83 — | $2.52B — | 40.67 | $1.52 — | |
| Metcash Limited MTS.AX | $3.38 2.24 USD |
-0.88
|
$3.75B 2.48B USD | $1.76M 1.17M USD | $3.38 2.24 USD | $3.42 2.26 USD | $3.75B 2.48B USD | 14.08 | $0.24 0.16 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| United Natural Foods UNFI | $29.09 — |
-1.16
|
$1.76B — | $35.2K — | $28.9 — | $29.21 — | $1.76B — | 0 | -$1.36 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.3 0.88 USD |
-2.78
|
$10.69B 1.49B USD | $10.85M 1.51M USD | $6.3 0.88 USD | $6.5 0.9 USD | $10.69B 1.49B USD | 28.63 | $0.22 0.03 USD | |
| Kernel Holding S.A. KER.WA | $19.56 4.97 USD |
+1.35
|
$5.73B 1.46B USD | $16.94K 4.3K USD | $18.6 4.73 USD | $19.58 4.98 USD | $5.73B 1.46B USD | 6.58 | $2.97 0.75 USD | |
| The Andersons ANDE | $33.81 — |
-0.94
|
$1.16B — | $13.9K — | $33.23 — | $33.81 — | $1.16B — | 10.66 | $3.17 — | |
| Almunajem Foods Company 4162.SR | $68.9 18.38 USD |
0
|
$4.13B 1.1B USD | $81.97K 21.87K USD | $68.2 18.19 USD | $69.7 18.59 USD | $4.13B 1.1B USD | 20.20 | $3.41 0.91 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.27 0.73 USD |
-2.77
|
$6.38B 887.08M USD | $26.74M 3.72M USD | $5.26 0.73 USD | $5.42 0.75 USD | $6.38B 887.08M USD | 105.40 | $0.05 0.006 USD | |
| Acomo N.V. ACOMO.AS | $23.75 25.96 USD |
-0.21
|
$703.42M 768.93M USD | $69.9K 76.4K USD | $23.55 25.74 USD | $24.15 26.4 USD | $703.42M 768.93M USD | 15.52 | $1.53 1.67 USD | |
| Mission Produce AVO | $10.1 — |
-1.17
|
$717.83M — | $5.06K — | $10 — | $10.18 — | $717.83M — | 17.71 | $0.57 — | |
| MARR S.p.A. MARR.MI | $9.48 10.36 USD |
-2.07
|
$622.35M 680.31M USD | $176.04K 192.43K USD | $9.42 10.3 USD | $9.81 10.72 USD | $622.35M 680.31M USD | 16.06 | $0.59 0.64 USD | |
| Sligro Food Group N.V. SLIGR.AS | $13.9 15.19 USD |
-0.71
|
$613.15M 670.25M USD | $84.03K 91.86K USD | $13.88 15.17 USD | $14.2 15.52 USD | $613.15M 670.25M USD | 25.74 | $0.54 0.59 USD | |
| SpartanNash Company SPTN | $18.86 — |
-0.55
|
$638.17M — | $7.78K — | $18.81 — | $19 — | $638.17M — | 1885.50 | $0.01 — | |
| B&S Group S.A. BSGR.AS | $5.86 6.41 USD |
+0.17
|
$493.28M 539.22M USD | $136.24K 148.93K USD | $5.84 6.38 USD | $5.86 6.41 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| B&S Group S.A. 0A90.IL | $5.85 6.39 USD |
-37.5
|
$492.44M 538.3M USD | $79 86.36 USD | $5.84 6.38 USD | $5.85 6.39 USD | $492.44M 538.3M USD | 24.37 | $0.24 0.26 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $33.31 4.63 USD |
-1.83
|
$3.33B 463.15M USD | $4.52M 628.32K USD | $33.2 4.62 USD | $34.18 4.75 USD | $3.33B 463.15M USD | 195.94 | $0.17 0.02 USD | |
| Calavo Growers CVGW | $25.34 — |
-0.69
|
$451.89M — | $3.63K — | $25.34 — | $25.46 — | $451.89M — | 32.48 | $0.78 — | |
| Greenyard NV GREEN.BR | $7.1 7.76 USD |
-0.84
|
$350.84M 383.51M USD | $9.69K 10.59K USD | $7.08 7.74 USD | $7.12 7.78 USD | $350.84M 383.51M USD | 44.37 | $0.16 0.17 USD | |
| CHINA WANTIAN 1854.HK | $1.36 0.17 USD |
-1.45
|
$2.77B 354.19M USD | $560K 71.6K USD | $1.36 0.17 USD | $1.4 0.18 USD | $2.77B 354.19M USD | 0 | -$0.02 -0.002 USD | |
| Orsero S.p.A. ORS.MI | $13.84 15.13 USD |
-1.14
|
$233.18M 254.9M USD | $44.05K 48.15K USD | $13.76 15.04 USD | $14.1 15.41 USD | $233.18M 254.9M USD | 8.09 | $1.71 1.87 USD | |
| G. Willi-Food WILC | $15.66 — |
-1.57
|
$217.32M — | $108 — | $15.66 — | $15.66 — | $217.32M — | 10.79 | $1.45 — | |
| HF Foods HFFG | $4.02 — |
-0.25
|
$213.12M — | $50.99K — | $3.9 — | $4.03 — | $213.12M — | 0 | -$0.94 — | |
| Maiquer Group CO.,LTD 002719.SZ | $8.55 1.19 USD |
-1.84
|
$1.49B 207.02M USD | $9.19M 1.28M USD | $8.54 1.19 USD | $8.79 1.22 USD | $1.49B 207.02M USD | 0 | -$1.14 -0.1 USD | |
| Premier Marketing Public Company Limited PM.BK | $11.2 0.32 USD |
0
|
$6.25B 175.88M USD | $403.04K 11.34K USD | $10.9 0.31 USD | $11.3 0.32 USD | $6.25B 175.88M USD | 9.73 | $1.15 0.03 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.06 4.5 USD |
-0.16
|
$188.72M 140.04M USD | $6.96K 5.16K USD | $6.06 4.5 USD | $6.06 4.5 USD | $188.72M 140.04M USD | 60.60 | $0.1 0.07 USD | |
| Anaam International Holding Group Company 4061.SR | $16.28 4.34 USD |
-0.85
|
$512.82M 136.81M USD | $269.09K 71.79K USD | $16.26 4.34 USD | $16.62 4.43 USD | $512.82M 136.81M USD | 0 | -$0.07 -0.01 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $35.39M 26.52M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Fruta Fruta Inc. 2586.T | $156 1.05 USD |
-6.02
|
$11.49B 77.55M USD | $3.87M 26.15K USD | $156 1.05 USD | $165 1.11 USD | $11.49B 77.55M USD | 0 | -$3.35 -0.02 USD | |
| Innovative Food IVFH | $1.38 — |
-2.82
|
$75.6M — | $9.62K — | $1.38 — | $1.4 — | $75.6M — | 138.00 | $0.01 — | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+1.47
|
$585.61M 74.88M USD | $518K 66.23K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| Colabor Group Inc. GCL.TO | $0.8199 0.61 USD |
-1.2
|
$83.65M 62.07M USD | $3.7K 2.75K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $83.65M 62.07M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.97 5.43 USD |
-0.4
|
$42.79M 46.78M USD | $3.38K 3.69K USD | $4.97 5.43 USD | $5.04 5.51 USD | $42.79M 46.78M USD | 14.19 | $0.35 0.38 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.53M 46.47M USD | $101.6K 21.6K USD | $0.27 0.06 USD | $0.27 0.06 USD | $218.53M 46.47M USD | 0 | $0 0 USD | |
| SHINEROAD INTL 1587.HK | $0.53 0.07 USD |
0
|
$360.4M 46.08M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.53 0.07 USD | $360.4M 46.08M USD | 7.57 | $0.07 0.008 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $38.66 1.21 USD |
0
|
$966.5M 30.35M USD | $145.39K 4.57K USD | $38.66 1.21 USD | $38.66 1.21 USD | $966.5M 30.35M USD | 0 | -$0.36 -0.01 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.56 0.07 USD |
+3.7
|
$223.22M 28.54M USD | $80K 10.23K USD | $0.54 0.07 USD | $0.56 0.07 USD | $223.22M 28.54M USD | 0 | -$0.08 -0.01 USD | |
| Organto Foods Inc. OGO.V | $0.3099 0.23 USD |
0
|
$35.31M 26.21M USD | $57.63K 42.76K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $35.31M 26.21M USD | 0 | -$0.1 -0.07 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
0
|
$105.69M 22.47M USD | $874.9K 186.03K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $105.69M 22.47M USD | 5.16 | $0.03 0.006 USD | |
| B & S INTL HLDG 1705.HK | $0.38 0.05 USD |
0
|
$152M 19.44M USD | $12K 1.53K USD | $0.38 0.05 USD | $0.38 0.05 USD | $152M 19.44M USD | 5.42 | $0.07 0.008 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1 0.01 USD |
+13.64
|
$116.2M 14.86M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $116.2M 14.86M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.04 USD |
0
|
$15.27M 11.44M USD | $29.4K 22.03K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.27M 11.44M USD | 4.70 | $0.01 0.007 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
-20
|
$4.73M 3.51M USD | $3.04K 2.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.73M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0066 USD |
0
|
$3.83M 2.54M USD | $744.44K 492.72K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.83M 2.54M USD | 0 | -$0.03 -0.01 USD | |
| Zoglo's Food Corp. ZOG.CN | $0.08 0.06 USD |
0
|
$1.12M 829.94K USD | $2 1.48 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.12M 829.94K USD | 0 | -$0.04 -0.02 USD | |
| Wanderport WDRP | $0.0008 — |
0
|
$538.9K — | $32K — | $0.0006999 — | $0.0006999 — | $538.9K — | 0 | -$0.64 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $204.71 41.49 USD |
0
|
$198.47B 40.23B USD | $0 0 USD | $204.71 41.49 USD | $204.71 41.49 USD | $198.47B 40.23B USD | 18.72 | $10.93 2.22 USD | |
| Sysco Corporation SYY.DE | $63.51 69.43 USD |
-0.35
|
$30.79B 33.65B USD | $68 74.33 USD | $63.51 69.43 USD | $64.11 70.08 USD | $30.79B 33.65B USD | 18.57 | $3.42 3.74 USD | |
| Sysco Corporation SYY.F | $63.11 68.99 USD |
-0.46
|
$30.66B 33.51B USD | $133 145.39 USD | $63.11 68.99 USD | $63.11 68.99 USD | $30.66B 33.51B USD | 18.45 | $3.42 3.74 USD | |
| Sysco Corporation SYY.VI | $62.98 68.85 USD |
-0.99
|
$30.53B 33.37B USD | $0 0 USD | $62.98 68.85 USD | $63.67 69.6 USD | $30.53B 33.37B USD | 18.36 | $3.43 3.75 USD | |
| US Foods Holding Corp. UFH.F | $66 72.15 USD |
-0.75
|
$15.38B 16.81B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $15.38B 16.81B USD | 34.37 | $1.92 2.1 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$15.51B — | $1 — | $18.52 — | $18.52 — | $15.51B — | 19.02 | $1.13 — | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $43.4 47.44 USD |
+1.4
|
$13.93B 15.23B USD | $20 21.86 USD | $43.4 47.44 USD | $43.4 47.44 USD | $13.93B 15.23B USD | 21.69 | $2 2.19 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.88 23.92 USD |
+0.09
|
$13.75B 15.03B USD | $12 13.12 USD | $21.88 23.92 USD | $21.88 23.92 USD | $13.75B 15.03B USD | 21.87 | $1 1.09 USD | |
| Performance Food Group Company P5F.F | $73.5 80.35 USD |
0
|
$11.53B 12.6B USD | $196 214.25 USD | $73 79.8 USD | $73.5 80.35 USD | $11.53B 12.6B USD | 34.66 | $2.12 2.32 USD | |
| Bunzl BZLFF | $34.25 — |
0
|
$11.15B — | $2.3K — | $42.25 — | $42.25 — | $11.15B — | 17.21 | $1.99 — | |
| Bunzl plc BUZ1.F | $28.7 31.37 USD |
+0.91
|
$9.52B 10.41B USD | $100 109.31 USD | $28.7 31.37 USD | $28.7 31.37 USD | $9.52B 10.41B USD | 16.30 | $1.76 1.92 USD | |
| Bunzl plc BUZ.F | $14.1 15.41 USD |
+0.71
|
$9.51B 10.39B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $9.51B 10.39B USD | 16.02 | $0.88 0.96 USD | |
| Bid BPPPF | $26 — |
+4
|
$8.84B — | $750 — | $26 — | $26 — | $8.84B — | 19.69 | $1.32 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Metro AG MTTWF | $6.1 — |
-18.12
|
$2.45B — | $1.14K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| Metcash MCSHF | $2.1 — |
0
|
$2.41B — | $15 — | $1.59 — | $1.59 — | $2.41B — | 13.99 | $0.15 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $54 59.03 USD |
-3.57
|
$2.2B 2.4B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $2.2B 2.4B USD | 40.29 | $1.34 1.46 USD | |
| Metcash Limited MG9.F | $1.9 2.08 USD |
-0.52
|
$2.12B 2.31B USD | $3.67K 4.01K USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.12B 2.31B USD | 13.57 | $0.14 0.15 USD | |
| Metro AG MEO.VI | $5.45 5.96 USD |
-0.91
|
$1.98B 2.17B USD | $0 0 USD | $5.45 5.96 USD | $5.5 6.01 USD | $1.98B 2.17B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.85 — |
0
|
$1.91B — | $100 — | $42.81 — | $42.81 — | $1.91B — | 11.58 | $3.7 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
+0.16
|
$274.56B 1.85B USD | $192.3K 1.3K USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.56B 1.85B USD | 11.85 | $534.04 3.6 USD | |
| Dong Suh Companies Inc. 026960.KS | $24,450 18.46 USD |
+1.45
|
$2.41T 1.82B USD | $68.93K 52.03 USD | $24,000 18.12 USD | $25,100 18.95 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $25.49 27.86 USD |
-0.43
|
$1.57B 1.71B USD | $1.79K 1.96K USD | $25.49 27.86 USD | $25.49 27.86 USD | $1.57B 1.71B USD | 0 | -$1.2 -1.3 USD | |
| Kernel Holding S.A. 0KE.F | $4.5 4.92 USD |
-0.77
|
$1.32B 1.44B USD | $1K 1.09K USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.32B 1.44B USD | 6.42 | $0.7 0.77 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $45,500 34.35 USD |
+0.66
|
$1.8T 1.36B USD | $19.43K 14.67 USD | $45,100 34.04 USD | $45,850 34.61 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| The Andersons, Inc. AKG.F | $29.92 32.71 USD |
-0.99
|
$1.02B 1.12B USD | $6 6.56 USD | $29.92 32.71 USD | $29.92 32.71 USD | $1.02B 1.12B USD | 10.68 | $2.8 3.06 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,290 35.71 USD |
+1.73
|
$164.82B 1.11B USD | $41.6K 280.81 USD | $5,200 35.1 USD | $5,310 35.84 USD | $164.82B 1.11B USD | 11.74 | $450.32 3.04 USD | |
| Dodla Dairy Limited DODLA.NS | $1,198 14.49 USD |
+0.67
|
$72.29B 874.56M USD | $34.01K 411.5 USD | $1,188 14.37 USD | $1,219.4 14.75 USD | $72.29B 874.56M USD | 27.65 | $43.32 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | $1,198.1 14.5 USD |
+0.66
|
$72.28B 874.45M USD | $4.05K 48.96 USD | $1,190 14.4 USD | $1,218 14.74 USD | $72.28B 874.45M USD | 27.65 | $43.33 0.52 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,170 5.41 USD |
-1.65
|
$1.12T 843.78M USD | $460.83K 347.85 USD | $6,950 5.25 USD | $7,400 5.59 USD | $1.12T 843.78M USD | 0 | $0 0 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,520 64.26 USD |
-0.52
|
$120.78B 815.29M USD | $14.5K 97.88 USD | $9,450 63.79 USD | $9,640 65.07 USD | $120.78B 815.29M USD | 14.71 | $646.93 4.37 USD | |
| MARR S.p.A. 0NSS.IL | $9.71 10.61 USD |
0
|
$707.88M 773.81M USD | $3.51K 3.84K USD | $0 0 USD | $0 0 USD | $707.88M 773.81M USD | 18.67 | $0.52 0.57 USD | |
| Acomo N.V. 8AC.F | $23.45 25.63 USD |
+7.32
|
$700.89M 766.17M USD | $100 109.31 USD | $23.45 25.63 USD | $23.45 25.63 USD | $700.89M 766.17M USD | 15.32 | $1.53 1.67 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,248 15.17 USD |
+0.54
|
$112.99B 762.73M USD | $55.5K 374.64 USD | $2,235 15.09 USD | $2,248 15.17 USD | $112.99B 762.73M USD | 15.95 | $140.87 0.95 USD | |
| Acomo N.V. 8AC.SG | $23.45 25.63 USD |
+1.52
|
$694.54M 759.22M USD | $0 0 USD | $23.45 25.63 USD | $23.45 25.63 USD | $694.54M 759.22M USD | 15.32 | $1.53 1.67 USD | |
| Acomo ACNFF | $24.44 — |
0
|
$737.14M — | $200 — | $21.96 — | $23.33 — | $737.14M — | 14.12 | $1.73 — | |
| Sligro Food Group N.V. 0MKM.IL | $14.16 15.48 USD |
+2.02
|
$639.79M 699.37M USD | $6.2K 6.78K USD | $14 15.3 USD | $14.16 15.48 USD | $639.79M 699.37M USD | 42.90 | $0.33 0.36 USD | |
| Mission Produce, Inc. 5YM.F | $8.75 9.56 USD |
-3.31
|
$621.88M 679.8M USD | $106 115.87 USD | $8.75 9.56 USD | $8.85 9.67 USD | $621.88M 679.8M USD | 17.50 | $0.5 0.55 USD | |
| MARR S.p.A. M6Z.F | $9.48 10.36 USD |
-2.27
|
$621.07M 678.91M USD | $9 9.84 USD | $9.48 10.36 USD | $9.48 10.36 USD | $621.07M 678.91M USD | 16.06 | $0.59 0.64 USD | |
| Sligro Food Group N.V. 8SF.F | $13.94 15.24 USD |
+2.35
|
$617.62M 675.14M USD | $0 0 USD | $13.94 15.24 USD | $13.94 15.24 USD | $617.62M 675.14M USD | 25.81 | $0.54 0.59 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}