หน้าผลลัพธ์ 20 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (632)
- อาร์เจนตินา (25)
- ออสเตรเลีย (66)
- ออสเตรีย (54)
- เบลเยียม (12)
- บราซิล (59)
- แคนาดา (61)
- ชิลี (22)
- จีน (229)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (10)
- ฝรั่งเศส (40)
- เยอรมนี (595)
- กรีซ (12)
- ฮ่องกง (158)
- ฮังการี (1)
- อินเดีย (233)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (3)
- อิสราเอล (24)
- อิตาลี (14)
- ญี่ปุ่น (263)
- มาเลเซีย (106)
- เม็กซิโก (55)
- เนเธอร์แลนด์ (11)
- นิวซีแลนด์ (15)
- นอร์เวย์ (23)
- โปแลนด์ (25)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (9)
- สิงคโปร์ (35)
- แอฟริกาใต้ (22)
- เกาหลีใต้ (90)
- สเปน (7)
- ซูรินาเม (23)
- สวีเดน (26)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (63)
- ไทย (144)
- ติมอร์-เลสเต (1)
- ตุรกี (38)
- สหราชอาณาจักร (62)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
การป้องกันผู้บริโภค (3410)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| East Buy Holding Limited KTD.F | €1.97 2.15 USD |
-2.48
|
€2.15B 2.36B USD | €20.29K 22.18K USD | €1.92 2.1 USD | €1.97 2.15 USD | €2.15B 2.36B USD | 0 | €0.00 0 USD | ||
| Ocado Group plc 0OC1.F | €4.56 4.98 USD |
+2.24
|
€2.15B 2.35B USD | €10.00 10.93 USD | €4.56 4.98 USD | €4.72 5.16 USD | €2.15B 2.35B USD | 0 | -€1.03 -1.1 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €27.80 30.39 USD |
+0.72
|
€2.14B 2.33B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.14B 2.33B USD | 32.70 | €0.85 0.93 USD | ||
| Interparfums SA I8P.F | €25.54 27.92 USD |
+4.76
|
€2.14B 2.33B USD | €300.00 327.94 USD | €24.44 26.72 USD | €25.54 27.92 USD | €2.14B 2.33B USD | 15.20 | €1.68 1.84 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,425 36.62 USD |
+1.4
|
¥345B 2.33B USD | ¥134K 901.84 USD | ¥5,365 36.22 USD | ¥5,426 36.63 USD | ¥345B 2.33B USD | 42.07 | ¥129 0.87 USD | ||
| Südzucker AG SUEZY | $5.69 — |
0
|
$2.32B — | $1.00 — | $5.59 — | $5.59 — | $2.32B — | 0 | -$0.90 — | ||
| Rémy Cointreau SA REMYF | $43.63 — |
+6.99
|
$2.31B — | $900.00 — | $43.45 — | $43.70 — | $2.31B — | 21.17 | $2.06 — | ||
| Kuala Lumpur Kepong Berhad KLKBY | $2.07 — |
0
|
$2.31B — | $136.00 — | $3.27 — | $3.27 — | $2.31B — | 11.49 | $0.18 — | ||
| Société BIC SA BICEF | $56.64 — |
+7.99
|
$2.30B — | $700.00 — | $60.48 — | $60.90 — | $2.30B — | 11.44 | $4.95 — | ||
| Philip Morris CR a.s. TBK.F | €752.00 822.04 USD |
+0.13
|
€2.09B 2.29B USD | €1.00 1.09 USD | €752.00 822.04 USD | €752.00 822.04 USD | €2.09B 2.29B USD | 16.17 | €46.49 50.82 USD | ||
| Nissui NISUY | $75.22 — |
0
|
$2.28B — | $80.00 — | $78.99 — | $78.99 — | $2.28B — | 13.36 | $5.63 — | ||
| Ito En, Ltd. 2593.T | ¥2,932 19.79 USD |
-0.26
|
¥338B 2.28B USD | ¥547K 3.69K USD | ¥2,930 19.78 USD | ¥2,964 20.01 USD | ¥338B 2.28B USD | 23.91 | ¥123 0.83 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 6,060 6.15 USD |
0
|
CLP 2T 2.27B USD | CLP 195K 197.91 USD | CLP 6,060 6.15 USD | CLP 6,140 6.23 USD | CLP 2T 2.27B USD | 16.44 | CLP 368 0.37 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €10.90 11.92 USD |
+2.83
|
€2.07B 2.26B USD | €32.00 34.98 USD | €10.90 11.92 USD | €10.90 11.92 USD | €2.07B 2.26B USD | 15.79 | €0.69 0.75 USD | ||
| Metro AG MEO.VI | €5.62 6.14 USD |
+0.9
|
€2.04B 2.23B USD | €0.00 0 USD | €5.61 6.13 USD | €5.62 6.14 USD | €2.04B 2.23B USD | 0 | -€0.48 -0.5 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,035.40 12.53 USD |
+0.56
|
₹184.17B 2.23B USD | ₹87.01K 1.05K USD | ₹1,024.00 12.39 USD | ₹1,039.90 12.58 USD | ₹184.17B 2.23B USD | 16.01 | ₹64.66 0.78 USD | ||
| Ocado Group plc 0OC.F | €2.41 2.63 USD |
-3.14
|
€2.04B 2.23B USD | €1.00K 1.09K USD | €2.41 2.63 USD | €2.41 2.63 USD | €2.04B 2.23B USD | 0 | -€0.52 -0.5 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,034.95 12.52 USD |
+0.51
|
₹184.09B 2.23B USD | ₹135.11K 1.63K USD | ₹1,025.00 12.4 USD | ₹1,049.40 12.7 USD | ₹184.09B 2.23B USD | 16.00 | ₹64.67 0.78 USD | ||
| Greggs GGGSY | $7.25 — |
0
|
$2.21B — | $1.20K — | $7.25 — | $7.25 — | $2.21B — | 11.50 | $0.63 — | ||
| Metcash Limited MG9.F | €1.82 1.99 USD |
-3.19
|
€2.02B 2.21B USD | €2.00K 2.19K USD | €1.82 1.99 USD | €1.82 1.99 USD | €2.02B 2.21B USD | 12.13 | €0.15 0.16 USD | ||
| Tate & Lyle TATYF | $4.98 — |
0
|
$2.20B — | $5.00K — | $4.98 — | $4.98 — | $2.20B — | 55.33 | $0.09 — | ||
| Premier Foods PFODF | $2.55 — |
0
|
$2.20B — | $1.57K — | $1.80 — | $1.80 — | $2.20B — | 12.75 | $0.20 — | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,500.00 798.21 USD |
0
|
CZK 50.79B 2.19B USD | CZK 259.00 11.17 USD | CZK 18,400.00 793.89 USD | CZK 18,560.00 800.79 USD | CZK 50.79B 2.19B USD | 16.39 | CZK 1.13K 48.69 USD | ||
| KOSÉ KOSCF | $38.19 — |
0
|
$2.18B — | $1.00 — | $42.22 — | $42.22 — | $2.18B — | 112.32 | $0.34 — | ||
| Nissui Corporation 71N.F | €6.50 7.11 USD |
-1.52
|
€1.99B 2.17B USD | €30.00 32.79 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.99B 2.17B USD | 13.54 | €0.48 0.52 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,630 38 USD |
0
|
¥320B 2.16B USD | ¥112K 759.41 USD | ¥5,600 37.8 USD | ¥5,660 38.21 USD | ¥320B 2.16B USD | 19.56 | ¥288 1.94 USD | ||
| Südzucker AG 0G7B.IL | €9.64 10.54 USD |
+1.05
|
€1.97B 2.15B USD | €285.00 311.54 USD | €9.58 10.47 USD | €9.63 10.53 USD | €1.97B 2.15B USD | 3.21 | €3.00 3.28 USD | ||
| Société BIC SA BIF.F | €48.35 52.85 USD |
+2.11
|
€1.97B 2.15B USD | €20.00 21.86 USD | €48.35 52.85 USD | €48.35 52.85 USD | €1.97B 2.15B USD | 11.43 | €4.23 4.62 USD | ||
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.14B — | $5.00 — | $18.64 — | $18.64 — | $2.14B — | 67.78 | $0.19 — | ||
| Südzucker AG SZU.VI | €9.60 10.49 USD |
+0.31
|
€1.96B 2.14B USD | €0.00 0 USD | €9.57 10.46 USD | €9.63 10.52 USD | €1.96B 2.14B USD | 0 | -€1.53 -1.6 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.70 17.16 USD |
-0.63
|
€1.96B 2.14B USD | €62.00 67.77 USD | €15.70 17.16 USD | €15.70 17.16 USD | €1.96B 2.14B USD | 16.35 | €0.96 1.05 USD | ||
| Flowers Foods, Inc. FWF.F | €9.25 10.11 USD |
-1.07
|
€1.95B 2.14B USD | €500.00 546.57 USD | €9.10 9.95 USD | €9.25 10.11 USD | €1.95B 2.14B USD | 11.85 | €0.78 0.85 USD | ||
| Südzucker AG SZU.F | €9.56 10.44 USD |
0
|
€1.95B 2.13B USD | €100.00 109.31 USD | €9.56 10.44 USD | €9.62 10.52 USD | €1.95B 2.13B USD | 0 | -€1.53 -1.6 USD | ||
| Rémy Cointreau SA RCO.VI | €37.06 40.51 USD |
+2.66
|
€1.94B 2.12B USD | €0.00 0 USD | €35.90 39.24 USD | €37.06 40.51 USD | €1.94B 2.12B USD | 21.05 | €1.76 1.92 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.16 USD |
0
|
€1.94B 2.12B USD | €6.33K 6.92K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.94B 2.12B USD | 4.96 | €0.03 0.03 USD | ||
| Rémy Cointreau SA RMC.F | €36.78 40.21 USD |
+5.09
|
€1.93B 2.1B USD | €460.00 502.84 USD | €36.28 39.66 USD | €36.78 40.21 USD | €1.93B 2.1B USD | 20.89 | €1.76 1.92 USD | ||
| Interparfums SA 0IUJ.IL | €24.94 27.26 USD |
+0.85
|
€1.91B 2.09B USD | €4.00 4.37 USD | €24.98 27.31 USD | €25.02 27.35 USD | €1.91B 2.09B USD | 14.01 | €1.78 1.95 USD | ||
| KOSÉ Corporation 4922.T | ¥5,411 36.53 USD |
+1.69
|
¥309B 2.08B USD | ¥421K 2.84K USD | ¥5,336 36.02 USD | ¥5,411 36.53 USD | ¥309B 2.08B USD | 102.71 | ¥53 0.36 USD | ||
| Rémy Cointreau SA RMC0.F | €3.64 3.98 USD |
+4
|
€1.91B 2.08B USD | €2.00K 2.19K USD | €3.64 3.98 USD | €3.64 3.98 USD | €1.91B 2.08B USD | 20.22 | €0.18 0.2 USD | ||
| Greggs plc 41G1.F | €18.70 20.44 USD |
0
|
€1.90B 2.08B USD | €250.00 273.28 USD | €18.70 20.44 USD | €18.70 20.44 USD | €1.90B 2.08B USD | 11.61 | €1.61 1.76 USD | ||
| B&M European Value Retail BMRPF | $2.06 — |
-5.28
|
$2.08B — | $700.00 — | $2.25 — | $2.25 — | $2.08B — | 6.25 | $0.33 — | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €29.00 31.7 USD |
+0.69
|
€1.90B 2.07B USD | €120.00 131.18 USD | €29.00 31.7 USD | €30.20 33.01 USD | €1.90B 2.07B USD | 40.84 | €0.71 0.78 USD | ||
| Société BIC SA BIF0.SG | €23.20 25.36 USD |
+1.75
|
€1.89B 2.06B USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.89B 2.06B USD | 10.94 | €2.12 2.32 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,584 10.69 USD |
+2.49
|
¥305B 2.06B USD | ¥680K 4.59K USD | ¥1,558 10.52 USD | ¥1,587 10.71 USD | ¥305B 2.06B USD | 24.05 | ¥66 0.44 USD | ||
| Calbee, Inc. 9CB.F | €15.50 16.94 USD |
-1.27
|
€1.88B 2.06B USD | €824.00 900.74 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.88B 2.06B USD | 20.66 | €0.75 0.82 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €171.20 187.14 USD |
+0.94
|
€1.88B 2.05B USD | €10.00 10.93 USD | €168.20 183.87 USD | €171.20 187.14 USD | €1.88B 2.05B USD | 23.26 | €7.36 8.05 USD | ||
| Rémy Cointreau SA 0MGU.IL | €36.79 40.22 USD |
+1.63
|
€1.87B 2.05B USD | €1.65K 1.8K USD | €35.84 39.18 USD | €37.34 40.82 USD | €1.87B 2.05B USD | 6.26 | €5.87 6.42 USD | ||
| Premier Foods plc PRRFY | $11.59 — |
-5.77
|
$2.03B — | $100.00 — | $12.05 — | $12.05 — | $2.03B — | 11.58 | $1.00 — | ||
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 47.89 | $0.19 — | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,467 23.4 USD |
+0.03
|
¥298B 2.01B USD | ¥285K 1.92K USD | ¥3,428 23.14 USD | ¥3,510 23.69 USD | ¥298B 2.01B USD | 34.02 | ¥102 0.69 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,337 9.03 USD |
+0.15
|
¥296B 2B USD | ¥517K 3.49K USD | ¥1,333 9 USD | ¥1,344 9.08 USD | ¥296B 2B USD | 45.94 | ¥29 0.2 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,643 24.59 USD |
-0.44
|
¥295B 1.99B USD | ¥255K 1.72K USD | ¥3,626 24.48 USD | ¥3,688 24.9 USD | ¥295B 1.99B USD | 28.44 | ¥128 0.86 USD | ||
| AVI Limited IZ6.F | €5.10 5.57 USD |
+0.99
|
€1.82B 1.99B USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.82B 1.99B USD | 14.16 | €0.36 0.39 USD | ||
| Paltac Corporation 8283.T | ¥4,794 32.36 USD |
+0.67
|
¥293B 1.98B USD | ¥100K 677.73 USD | ¥4,768 32.19 USD | ¥4,818 32.52 USD | ¥293B 1.98B USD | 13.40 | ¥358 2.41 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩430,000 324.58 USD |
-0.12
|
₩3T 1.97B USD | ₩19K 14.15 USD | ₩429,500 324.2 USD | ₩436,000 329.11 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Südzucker AG SZU1.F | €4.42 4.83 USD |
+0.45
|
€1.80B 1.97B USD | €80.00 87.45 USD | €4.42 4.83 USD | €4.42 4.83 USD | €1.80B 1.97B USD | 0 | -€0.77 -0.8 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,640.00 0.17 USD |
+1.93
|
IDR 30.70T 1.96B USD | IDR 9.71M 620.63 USD | IDR 2,580.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 30.70T 1.96B USD | 9.19 | IDR 286.97 0.02 USD | ||
| Central Garden & Pet Company GP7.F | €28.60 31.26 USD |
0
|
€1.78B 1.95B USD | €3.00 3.28 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.78B 1.95B USD | 13.11 | €2.18 2.38 USD | ||
| KOSÉ KSRYY | $6.80 — |
0
|
$1.94B — | $518.00 — | $6.80 — | $6.80 — | $1.94B — | 97.14 | $0.07 — | ||
| Premier Foods plc FOJ1.MU | €1.98 2.16 USD |
-1
|
€1.74B 1.9B USD | €0.00 0 USD | €1.97 2.15 USD | €1.98 2.16 USD | €1.74B 1.9B USD | 11.64 | €0.17 0.19 USD | ||
| Metcash MCSHF | $1.66 — |
0
|
$1.88B — | $400.00 — | $1.66 — | $1.77 — | $1.88B — | 9.76 | $0.17 — | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩40,750 30.76 USD |
-1.09
|
₩2T 1.88B USD | ₩305K 230.08 USD | ₩40,500 30.57 USD | ₩41,650 31.44 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,475.00 0.09 USD |
+7.27
|
IDR 29.28T 1.87B USD | IDR 32.35M 2.07K USD | IDR 1,380.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 29.28T 1.87B USD | 6.98 | IDR 211.06 0.01 USD | ||
| Premier Foods plc FOJ1.F | €1.95 2.13 USD |
-0.51
|
€1.71B 1.87B USD | €68.00 74.33 USD | €1.95 2.13 USD | €1.95 2.13 USD | €1.71B 1.87B USD | 11.47 | €0.17 0.19 USD | ||
| Central Garden & Pet Company GP7A.F | €25.60 27.98 USD |
-1.54
|
€1.71B 1.87B USD | €53.00 57.94 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.71B 1.87B USD | 11.74 | €2.18 2.38 USD | ||
| United Natural Foods, Inc. UN3.F | €27.15 29.68 USD |
+4.22
|
€1.71B 1.87B USD | €100.00 109.31 USD | €27.15 29.68 USD | €27.15 29.68 USD | €1.71B 1.87B USD | 0 | -€1.42 -1.5 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩27,400 20.68 USD |
+1.86
|
₩2T 1.86B USD | ₩129K 97.32 USD | ₩27,150 20.49 USD | ₩27,800 20.98 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| Strategic Education, Inc. SQE.F | €68.00 74.33 USD |
+2.26
|
€1.69B 1.85B USD | €50.00 54.66 USD | €68.00 74.33 USD | €68.00 74.33 USD | €1.69B 1.85B USD | 16.54 | €4.11 4.49 USD | ||
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$100.50 5.95 USD |
0
|
MX$31.18B 1.85B USD | MX$103.00 6.1 USD | MX$100.50 5.95 USD | MX$100.50 5.95 USD | MX$31.18B 1.85B USD | 23.92 | MX$4.20 0.25 USD | ||
| KOSÉ Corporation 49K.SG | €29.40 32.14 USD |
+0.68
|
€1.68B 1.84B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.68B 1.84B USD | 101.37 | €0.29 0.32 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.68B 1.83B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.68B 1.83B USD | 11.09 | €0.02 0.02 USD | ||
| Turning Point Brands, Inc. 0T5.F | €87.50 95.65 USD |
+2.34
|
€1.67B 1.83B USD | €50.00 54.66 USD | €87.50 95.65 USD | €87.50 95.65 USD | €1.67B 1.83B USD | 31.58 | €2.77 3.03 USD | ||
| Austevoll Seafood ASA ASTVF | $8.84 — |
0
|
$1.83B — | $750.00 — | $9.30 — | $9.30 — | $1.83B — | 13.59 | $0.65 — | ||
| ARYZTA AG ARZTY | $6.12 — |
0
|
$1.83B — | $12.00 — | $5.84 — | $5.84 — | $1.83B — | 12.48 | $0.49 — | ||
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.07 — |
0
|
$1.83B — | $100.00 — | $1.10 — | $1.10 — | $1.83B — | 15.92 | $0.13 — | ||
| Distribuidora Internacional de Alimentación DIDAF | $21.60 — |
0
|
$1.82B — | $200.00 — | $0.00 — | $0.00 — | $1.82B — | 18.30 | $1.18 — | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 89.30 8.57 USD |
+0.11
|
NOK 18.77B 1.8B USD | NOK 1.36K 130.27 USD | NOK 88.80 8.52 USD | NOK 89.60 8.6 USD | NOK 18.77B 1.8B USD | 16.72 | NOK 5.34 0.51 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 1.40K 39.39 USD | THB 192.50 5.42 USD | THB 193.50 5.44 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 1.44K 40.43 USD | THB 192.50 5.42 USD | THB 193.50 5.44 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| House Foods Group Inc. 2810.T | ¥2,884 19.47 USD |
+0.23
|
¥265B 1.79B USD | ¥164K 1.11K USD | ¥2,884 19.47 USD | ¥2,898 19.56 USD | ¥265B 1.79B USD | 21.50 | ¥134 0.91 USD | ||
| House Foods HOFJF | $19.36 — |
0
|
$1.78B — | $100.00 — | $24.18 — | $24.18 — | $1.78B — | 23.90 | $0.81 — | ||
| Pola Orbis Holdings Inc. 8PO.F | €7.15 7.82 USD |
0
|
€1.63B 1.78B USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.63B 1.78B USD | 44.68 | €0.16 0.17 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €32.06 35.05 USD |
+4.09
|
€1.62B 1.77B USD | €10.00 10.93 USD | €32.06 35.05 USD | €32.06 35.05 USD | €1.62B 1.77B USD | 22.90 | €1.40 1.53 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €19.70 21.53 USD |
-1.01
|
€1.61B 1.76B USD | €50.00 54.66 USD | €19.70 21.53 USD | €19.70 21.53 USD | €1.61B 1.76B USD | 28.14 | €0.70 0.77 USD | ||
| Perdoceo Education Corporation CE1.F | €24.60 26.89 USD |
+0.82
|
€1.60B 1.75B USD | €380.00 415.39 USD | €24.40 26.67 USD | €24.60 26.89 USD | €1.60B 1.75B USD | 12.36 | €1.99 2.18 USD | ||
| The Simply Good Foods Company 76L.SG | €15.80 17.27 USD |
0
|
€1.60B 1.75B USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.60B 1.75B USD | 18.16 | €0.87 0.95 USD | ||
| Nomad Foods Limited 0NH.F | €10.80 11.81 USD |
+4.85
|
€1.60B 1.74B USD | €109.00 119.15 USD | €10.30 11.26 USD | €10.80 11.81 USD | €1.60B 1.74B USD | 8.37 | €1.29 1.41 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩12,050 9.1 USD |
0
|
₩2T 1.74B USD | ₩12K 9.27 USD | ₩12,040 9.09 USD | ₩12,160 9.18 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| UIE Plc UIE.CO | DKK 380.50 55.79 USD |
+0.4
|
DKK 11.84B 1.74B USD | DKK 6.39K 936.18 USD | DKK 378.50 55.5 USD | DKK 382.00 56.01 USD | DKK 11.84B 1.74B USD | 18.52 | DKK 20.54 3.01 USD | ||
| Coursera, Inc. COUR.MX | MX$176.00 10.42 USD |
0
|
MX$29.29B 1.73B USD | MX$0.00 0 USD | MX$176.00 10.42 USD | MX$176.00 10.42 USD | MX$29.29B 1.73B USD | 0 | -MX$5.26 -0.3 USD | ||
| Yihai International Holding YNNHF | $1.70 — |
0
|
$1.72B — | $66.00 — | $1.08 — | $1.08 — | $1.72B — | 15.45 | $0.11 — | ||
| PT Gudang Garam Tbk GGNPF | $0.89 — |
0
|
$1.71B — | $8.00 — | $0.84 — | $0.84 — | $1.71B — | 29.66 | $0.03 — | ||
| Thai Union Group Public Company TUFBY | $6.69 — |
0
|
$1.71B — | $22.00 — | $5.99 — | $5.99 — | $1.71B — | 9.03 | $0.74 — | ||
| J&J Snack Foods Corp. JJ1.MU | €79.00 86.36 USD |
+0.64
|
€1.55B 1.7B USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €1.55B 1.7B USD | 27.52 | €2.87 3.14 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €79.00 86.36 USD |
-0.63
|
€1.55B 1.7B USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €1.55B 1.7B USD | 27.52 | €2.87 3.14 USD | ||
| China Foods Limited CFH0.F | €9.30 10.17 USD |
+1.09
|
€1.55B 1.69B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.55B 1.69B USD | 12.23 | €0.76 0.83 USD | ||
| Shufersal SHUFF | $6.35 — |
0
|
$1.69B — | $1.00 — | $6.35 — | $6.35 — | $1.69B — | 19.24 | $0.33 — | ||
| The Andersons, Inc. AKG.F | €44.44 48.58 USD |
+1.79
|
€1.55B 1.69B USD | €50.00 54.66 USD | €44.44 48.58 USD | €44.44 48.58 USD | €1.55B 1.69B USD | 24.41 | €1.82 1.99 USD | ||
| Newell Brands Inc. N1WL34.SA | R$19.66 3.98 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$19.66 3.98 USD | R$19.66 3.98 USD | R$8.31B 1.68B USD | 0 | -R$0.33 -0.06 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||