หน้าผลลัพธ์ 29 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (632)
- อาร์เจนตินา (25)
- ออสเตรเลีย (66)
- ออสเตรีย (54)
- เบลเยียม (12)
- บราซิล (59)
- แคนาดา (61)
- ชิลี (22)
- จีน (229)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (10)
- ฝรั่งเศส (40)
- เยอรมนี (595)
- กรีซ (12)
- ฮ่องกง (158)
- ฮังการี (1)
- อินเดีย (233)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (3)
- อิสราเอล (24)
- อิตาลี (14)
- ญี่ปุ่น (263)
- มาเลเซีย (106)
- เม็กซิโก (55)
- เนเธอร์แลนด์ (11)
- นิวซีแลนด์ (15)
- นอร์เวย์ (23)
- โปแลนด์ (25)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (9)
- สิงคโปร์ (35)
- แอฟริกาใต้ (22)
- เกาหลีใต้ (90)
- สเปน (7)
- ซูรินาเม (23)
- สวีเดน (26)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (63)
- ไทย (144)
- ติมอร์-เลสเต (1)
- ตุรกี (38)
- สหราชอาณาจักร (62)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
การป้องกันผู้บริโภค (3410)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.68 0.08 USD |
0
|
THB 2.14B 60.33M USD | THB 58.90K 1.66K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 2.14B 60.33M USD | 11.65 | THB 0.23 0.006 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.63 0.69 USD |
-2.78
|
€55.15M 60.28M USD | €1.00 1.09 USD | €0.63 0.69 USD | €0.63 0.69 USD | €55.15M 60.28M USD | 9.00 | €0.07 0.08 USD | ||
| NittoBest Corporation 2877.T | ¥738 4.98 USD |
+0.14
|
¥9B 60.27M USD | ¥5K 35.78 USD | ¥738 4.98 USD | ¥743 5.02 USD | ¥9B 60.27M USD | 17.97 | ¥41 0.28 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €32.20 35.2 USD |
0
|
€55.08M 60.21M USD | €68.00 74.33 USD | €32.20 35.2 USD | €32.20 35.2 USD | €55.08M 60.21M USD | 87.02 | €0.37 0.4 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.40 0.18 USD |
0
|
THB 2.14B 60.21M USD | THB 159.90K 4.5K USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 2.14B 60.21M USD | 11.85 | THB 0.54 0.02 USD | ||
| SAN MIGUEL HK 0236.HK | HK$1.25 0.16 USD |
+3.31
|
HK$466.96M 59.71M USD | HK$58.00K 7.42K USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$466.96M 59.71M USD | 0 | -HK$0.02 -0.002 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.26 0.06 USD |
+2.73
|
THB 2.11B 59.5M USD | THB 162.80K 4.58K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 2.11B 59.5M USD | 0 | -THB 0.16 -0.004 USD | ||
| Cedergrenska AB (publ) 41C.F | €4.00 4.37 USD |
+1.52
|
€54.24M 59.29M USD | €15.00 16.4 USD | €3.90 4.26 USD | €4.00 4.37 USD | €54.24M 59.29M USD | 5.79 | €0.69 0.75 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.26 0.06 USD |
+2.73
|
THB 2.10B 59.12M USD | THB 162.81K 4.58K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 2.10B 59.12M USD | 0 | -THB 0.16 -0.004 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 3.82 0.11 USD |
+2.69
|
THB 2.08B 58.66M USD | THB 4.19M 117.83K USD | THB 3.66 0.1 USD | THB 3.86 0.11 USD | THB 2.08B 58.66M USD | 10.61 | THB 0.36 0.01 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.40 0.18 USD |
0
|
THB 2.07B 58.35M USD | THB 159.90K 4.5K USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 2.07B 58.35M USD | 11.85 | THB 0.54 0.02 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥791 5.34 USD |
-7.92
|
¥9B 58.24M USD | ¥204K 1.38K USD | ¥785 5.3 USD | ¥835 5.64 USD | ¥9B 58.24M USD | 12.31 | ¥64 0.43 USD | ||
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 61 0.06 USD |
+9.55
|
CLP 57B 58.22M USD | CLP 262K 266.08 USD | CLP 60 0.06 USD | CLP 62 0.06 USD | CLP 57B 58.22M USD | 0 | -CLP 3 -0.003 USD | ||
| Aseed Holdings Co.,Ltd. 9959.T | ¥699 4.72 USD |
+0.72
|
¥9B 58.21M USD | ¥2K 11.48 USD | ¥694 4.68 USD | ¥699 4.72 USD | ¥9B 58.21M USD | 10.37 | ¥67 0.45 USD | ||
| AS Amber Latvijas balzams BAL1R.RG | €7.10 7.76 USD |
-1.39
|
€53.23M 58.19M USD | €29.00 31.7 USD | €7.10 7.76 USD | €7.10 7.76 USD | €53.23M 58.19M USD | 30.86 | €0.23 0.25 USD | ||
| Cedergrenska AB (publ) CEDER.ST | SEK 47.00 4.59 USD |
+3.52
|
SEK 595.06M 58.09M USD | SEK 13.79K 1.35K USD | SEK 45.00 4.39 USD | SEK 47.00 4.59 USD | SEK 595.06M 58.09M USD | 6.26 | SEK 7.50 0.73 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.24 0.09 USD |
+0.62
|
THB 2.05B 57.68M USD | THB 112.70K 3.17K USD | THB 3.22 0.09 USD | THB 3.26 0.09 USD | THB 2.05B 57.68M USD | 4.37 | THB 0.74 0.02 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.24 0.09 USD |
+0.62
|
THB 2.05B 57.68M USD | THB 112.76K 3.17K USD | THB 3.22 0.09 USD | THB 3.26 0.09 USD | THB 2.05B 57.68M USD | 4.37 | THB 0.74 0.02 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.70 0.56 USD |
+2.91
|
NT$1.81B 57.42M USD | NT$11.00K 349.56 USD | NT$16.95 0.54 USD | NT$17.70 0.56 USD | NT$1.81B 57.42M USD | 0 | -NT$0.01 -0.0003 USD | ||
| JIASHILI GP 1285.HK | HK$1.08 0.14 USD |
-8.47
|
HK$448.20M 57.31M USD | HK$316.00K 40.4K USD | HK$1.06 0.14 USD | HK$1.18 0.15 USD | HK$448.20M 57.31M USD | 0 | -HK$2.44 -0.3 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 4.18 0.4 USD |
+1.46
|
NOK 596.46M 57.22M USD | NOK 12.63K 1.21K USD | NOK 3.88 0.37 USD | NOK 4.18 0.4 USD | NOK 596.46M 57.22M USD | 0 | -NOK 3.31 -0.3 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.00 0.95 USD |
0
|
NT$1.79B 56.89M USD | NT$31.01K 985.48 USD | NT$29.95 0.95 USD | NT$30.15 0.96 USD | NT$1.79B 56.89M USD | 0 | -NT$2.40 -0.07 USD | ||
| SHINEROAD INTL 1587.HK | HK$0.65 0.08 USD |
0
|
HK$442.00M 56.52M USD | HK$32.00K 4.09K USD | HK$0.51 0.07 USD | HK$0.66 0.08 USD | HK$442.00M 56.52M USD | 9.28 | HK$0.07 0.008 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.01 USD |
+9.09
|
€51.64M 56.45M USD | €8.19K 8.96K USD | €0.01 0.01 USD | €0.01 0.01 USD | €51.64M 56.45M USD | 0 | -€0.04 -0.04 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 391.00 0.46 USD |
-1.01
|
ARS 47.34B 55.96M USD | ARS 3.22K 3.8 USD | ARS 390.00 0.46 USD | ARS 397.00 0.47 USD | ARS 47.34B 55.96M USD | 0 | -ARS 20.18 -0.02 USD | ||
| Watts Co., Ltd. 2735.T | ¥626 4.23 USD |
0
|
¥8B 55.92M USD | ¥16K 111.38 USD | ¥624 4.21 USD | ¥627 4.23 USD | ¥8B 55.92M USD | 9.48 | ¥66 0.45 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,295 1.73 USD |
+0.66
|
₩74B 55.78M USD | ₩116K 87.41 USD | ₩2,270 1.71 USD | ₩2,305 1.74 USD | ₩74B 55.78M USD | 0 | ₩0 0 USD | ||
| Iceco Inc. 7698.T | ¥2,096 14.15 USD |
+0.1
|
¥8B 55.44M USD | ¥2K 13.5 USD | ¥2,093 14.13 USD | ¥2,097 14.16 USD | ¥8B 55.44M USD | 15.51 | ¥135 0.91 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥756 5.1 USD |
+0.27
|
¥8B 55.4M USD | ¥17K 117.45 USD | ¥750 5.06 USD | ¥770 5.2 USD | ¥8B 55.4M USD | 0 | -¥11 -0.07 USD | ||
| LABIXIAOXIN 1262.HK | HK$1.98 0.25 USD |
+16.47
|
HK$432.46M 55.3M USD | HK$8.00K 1.02K USD | HK$1.75 0.22 USD | HK$1.98 0.25 USD | HK$432.46M 55.3M USD | 0 | -HK$0.21 -0.02 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥718 4.85 USD |
0
|
¥8B 55.17M USD | ¥6K 37.8 USD | ¥712 4.81 USD | ¥720 4.86 USD | ¥8B 55.17M USD | 36.76 | ¥20 0.13 USD | ||
| The Kingfish Company N.V. 93G.F | €0.32 0.35 USD |
+0.63
|
€50.44M 55.14M USD | €150.00 163.97 USD | €0.28 0.31 USD | €0.32 0.35 USD | €50.44M 55.14M USD | 0 | -€0.28 -0.3 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥562 3.79 USD |
+0.18
|
¥8B 54.95M USD | ¥18K 124.88 USD | ¥561 3.79 USD | ¥564 3.81 USD | ¥8B 54.95M USD | 15.77 | ¥36 0.24 USD | ||
| Global Education Limited GLOBAL.NS | ₹89.03 1.08 USD |
+0.95
|
₹4.53B 54.83M USD | ₹38.66K 467.66 USD | ₹87.00 1.05 USD | ₹90.00 1.09 USD | ₹4.53B 54.83M USD | 20.60 | ₹4.32 0.05 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,620 24.44 USD |
+0.42
|
¥8B 54.33M USD | ¥900 6.08 USD | ¥3,605 24.33 USD | ¥3,620 24.44 USD | ¥8B 54.33M USD | 18.73 | ¥193 1.3 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
0
|
€49.65M 54.28M USD | €6.63K 7.25K USD | €0.17 0.19 USD | €0.17 0.19 USD | €49.65M 54.28M USD | 2.88 | €0.06 0.07 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹82.58 1 USD |
-0.13
|
₹4.48B 54.17M USD | ₹39.12K 473.26 USD | ₹81.45 0.99 USD | ₹83.38 1.01 USD | ₹4.48B 54.17M USD | 0 | -₹1.36 -0.01 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 490.00 0.03 USD |
0
|
IDR 847.75B 54.17M USD | IDR 183.40K 11.72 USD | IDR 482.00 0.03 USD | IDR 510.00 0.03 USD | IDR 847.75B 54.17M USD | 31.73 | IDR 15.44 0.0009 USD | ||
| Do Day Dream Public Company Limited DDD-R.BK | THB 5.85 0.16 USD |
+0.86
|
THB 1.92B 54.06M USD | THB 12.90K 362.97 USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 1.92B 54.06M USD | 26.59 | THB 0.22 0.006 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹82.41 1 USD |
+0.91
|
₹4.47B 54.06M USD | ₹1.67K 20.19 USD | ₹81.49 0.99 USD | ₹83.47 1.01 USD | ₹4.47B 54.06M USD | 0 | -₹1.36 -0.01 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €3.61 3.95 USD |
+1.12
|
€49.10M 53.68M USD | €1.00K 1.09K USD | €3.61 3.95 USD | €3.61 3.95 USD | €49.10M 53.68M USD | 24.06 | €0.15 0.16 USD | ||
| Flowerkist Skin Care and Cosmetics FKST | $15.00 — |
+286.6
|
$52.79M — | $1.19K — | $4.00 — | $15.00 — | $52.79M — | 0 | -$0.75 — | ||
| Do Day Dream Public Company Limited DDD.BK | THB 5.85 0.16 USD |
+0.86
|
THB 1.85B 52.08M USD | THB 12.91K 363.14 USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 1.85B 52.08M USD | 26.59 | THB 0.22 0.006 USD | ||
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.18 | ¥220 1.49 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$40.30 1.28 USD |
+0.25
|
NT$1.62B 51.6M USD | NT$79.42K 2.52K USD | NT$39.65 1.26 USD | NT$41.00 1.3 USD | NT$1.62B 51.6M USD | 0 | -NT$0.54 -0.01 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 38.50 3.76 USD |
-2.04
|
SEK 523.66M 51.12M USD | SEK 18.14K 1.77K USD | SEK 38.20 3.73 USD | SEK 38.90 3.8 USD | SEK 523.66M 51.12M USD | 24.06 | SEK 1.60 0.16 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 318.00 0.02 USD |
+9.66
|
IDR 795.05B 50.81M USD | IDR 9.11M 582.09 USD | IDR 300.00 0.02 USD | IDR 318.00 0.02 USD | IDR 795.05B 50.81M USD | 0 | -IDR 782.40 -0.05 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,015 20.35 USD |
0
|
¥8B 50.78M USD | ¥1K 8.78 USD | ¥3,015 20.35 USD | ¥3,035 20.49 USD | ¥8B 50.78M USD | 7.13 | ¥423 2.85 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | THB 6.00 0.17 USD |
+0.84
|
THB 1.80B 50.65M USD | THB 59.90K 1.69K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 1.80B 50.65M USD | 8.82 | THB 0.68 0.02 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 6.00 0.17 USD |
+0.84
|
THB 1.80B 50.65M USD | THB 59.90K 1.69K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 1.80B 50.65M USD | 8.82 | THB 0.68 0.02 USD | ||
| Hanover Foods HNFSA | $45.00 — |
0
|
$50.02M — | $1.15K — | $44.00 — | $45.00 — | $50.02M — | 2.86 | $15.73 — | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$44.60 1.42 USD |
0
|
NT$1.56B 49.56M USD | NT$331.00 10.52 USD | NT$44.60 1.42 USD | NT$44.60 1.42 USD | NT$1.56B 49.56M USD | 36.85 | NT$1.21 0.04 USD | ||
| Fodelia Oyj FODELIA.HE | €5.56 6.08 USD |
+1.09
|
€45.19M 49.39M USD | €3.06K 3.35K USD | €5.48 5.99 USD | €5.60 6.12 USD | €45.19M 49.39M USD | 34.75 | €0.16 0.17 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.80 0.49 USD |
+1.47
|
₹4.04B 48.87M USD | ₹44.34K 536.38 USD | ₹39.90 0.48 USD | ₹41.50 0.5 USD | ₹4.04B 48.87M USD | 27.56 | ₹1.48 0.02 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.63 0.49 USD |
+0.49
|
₹4.02B 48.66M USD | ₹1.57K 19.04 USD | ₹40.00 0.48 USD | ₹41.39 0.5 USD | ₹4.02B 48.66M USD | 27.45 | ₹1.48 0.02 USD | ||
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$0.95 0.7 USD |
+5.56
|
CA$65.44M 48.56M USD | CA$2.42K 1.8K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$65.44M 48.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.86 0.08 USD |
-0.69
|
THB 1.72B 48.28M USD | THB 5.00K 140.69 USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 1.72B 48.28M USD | 31.77 | THB 0.09 0.002 USD | ||
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.86 0.08 USD |
-0.69
|
THB 1.72B 48.28M USD | THB 5.00K 140.69 USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 1.72B 48.28M USD | 15.88 | THB 0.18 0.005 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.05 0.14 USD |
0
|
THB 1.71B 48.24M USD | THB 2.90K 81.6 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.71B 48.24M USD | 7.21 | THB 0.70 0.02 USD | ||
| China Ludao Technology Company Limited 2023.HK | HK$0.76 0.1 USD |
+1.33
|
HK$373.77M 47.79M USD | HK$12.00K 1.53K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$373.77M 47.79M USD | 6.33 | HK$0.12 0.02 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,174 7.92 USD |
-0.09
|
¥7B 47.76M USD | ¥2K 13.5 USD | ¥1,161 7.84 USD | ¥1,174 7.92 USD | ¥7B 47.76M USD | 14.71 | ¥80 0.54 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.43 0.01 USD |
0
|
THB 1.68B 47.36M USD | THB 354.20K 9.97K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.68B 47.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$67.50 2.14 USD |
0
|
NT$1.48B 47.16M USD | NT$220.00 6.99 USD | NT$67.50 2.14 USD | NT$67.50 2.14 USD | NT$1.48B 47.16M USD | 12.22 | NT$5.52 0.18 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩153 0.12 USD |
-0.65
|
₩62B 47.11M USD | ₩881K 665.33 USD | ₩152 0.11 USD | ₩154 0.12 USD | ₩62B 47.11M USD | 0 | ₩0 0 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.05 0.14 USD |
0
|
THB 1.67B 46.89M USD | THB 2.90K 81.65 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.67B 46.89M USD | 7.21 | THB 0.70 0.02 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,490 1.88 USD |
0
|
₩61B 46.37M USD | ₩54K 40.92 USD | ₩2,475 1.87 USD | ₩2,500 1.89 USD | ₩61B 46.37M USD | 0 | ₩0 0 USD | ||
| M - mart Inc. 4380.T | ¥1,379 9.31 USD |
+2.53
|
¥7B 45.52M USD | ¥13K 89.1 USD | ¥1,298 8.76 USD | ¥1,399 9.44 USD | ¥7B 45.52M USD | 17.00 | ¥81 0.55 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩433 0.33 USD |
+0.23
|
₩60B 45.46M USD | ₩93K 70.39 USD | ₩430 0.32 USD | ₩435 0.33 USD | ₩60B 45.46M USD | 0 | ₩0 0 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.72 0.78 USD |
+5.93
|
€41.42M 45.27M USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €41.42M 45.27M USD | 0 | -€0.02 -0.02 USD | ||
| Daejoo Inc. 003310.KQ | ₩1,693 1.28 USD |
+9.72
|
₩60B 45.23M USD | ₩3M 2.4K USD | ₩1,535 1.16 USD | ₩1,710 1.29 USD | ₩60B 45.23M USD | 0 | ₩0 0 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹170.95 2.07 USD |
-0.55
|
₹3.69B 44.67M USD | ₹3.03K 36.62 USD | ₹170.00 2.06 USD | ₹173.65 2.1 USD | ₹3.69B 44.67M USD | 0 | -₹2.77 -0.03 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.26 USD |
0
|
€39.56M 43.24M USD | €200.00 218.63 USD | €1.16 1.26 USD | €1.20 1.31 USD | €39.56M 43.24M USD | 0 | -€2.14 -2.3 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$212.81M 43.13M USD | 25.13 | R$0.80 0.16 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,665 11.24 USD |
-0.06
|
¥6B 42.5M USD | ¥3K 22.95 USD | ¥1,665 11.24 USD | ¥1,668 11.26 USD | ¥6B 42.5M USD | 8.07 | ¥206 1.39 USD | ||
| O'will Corporation 3143.T | ¥698 4.71 USD |
-0.57
|
¥6B 42.5M USD | ¥6K 39.83 USD | ¥692 4.67 USD | ¥699 4.72 USD | ¥6B 42.5M USD | 6.30 | ¥111 0.75 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥6B 42.48M USD | ¥14K 93.15 USD | ¥347 2.34 USD | ¥348 2.35 USD | ¥6B 42.48M USD | 14.34 | ¥24 0.16 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.64 0.05 USD |
+0.61
|
THB 1.51B 42.4M USD | THB 2.20K 61.9 USD | THB 1.63 0.05 USD | THB 1.64 0.05 USD | THB 1.51B 42.4M USD | 12.61 | THB 0.13 0.003 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥768 5.18 USD |
+1.72
|
¥6B 42.34M USD | ¥26K 174.16 USD | ¥762 5.14 USD | ¥772 5.21 USD | ¥6B 42.34M USD | 4.19 | ¥183 1.23 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥344 2.32 USD |
+0.58
|
¥6B 42.06M USD | ¥2K 13.5 USD | ¥342 2.31 USD | ¥344 2.32 USD | ¥6B 42.06M USD | 19.83 | ¥17 0.12 USD | ||
| edding AG EDD3.F | €35.40 38.7 USD |
0
|
€37.99M 41.53M USD | €274.00 299.52 USD | €35.40 38.7 USD | €35.40 38.7 USD | €37.99M 41.53M USD | 17.54 | €2.02 2.21 USD | ||
| AS MADARA Cosmetics MDARA.RG | €10.00 10.93 USD |
0
|
€37.83M 41.35M USD | €210.00 229.56 USD | €10.00 10.93 USD | €10.00 10.93 USD | €37.83M 41.35M USD | 6.94 | €1.44 1.57 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.18 0.03 USD |
-1.36
|
₹3.42B 41.35M USD | ₹270.52K 3.27K USD | ₹2.16 0.03 USD | ₹2.24 0.03 USD | ₹3.42B 41.35M USD | 31.14 | ₹0.07 0.0008 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥702 4.74 USD |
+0.29
|
¥6B 41.32M USD | ¥25K 170.78 USD | ¥693 4.68 USD | ¥717 4.84 USD | ¥6B 41.32M USD | 12.99 | ¥54 0.36 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥762 5.14 USD |
+0.13
|
¥6B 41.15M USD | ¥3K 21.6 USD | ¥760 5.13 USD | ¥763 5.15 USD | ¥6B 41.15M USD | 159.08 | ¥5 0.03 USD | ||
| LTKM Berhad 7085.KL | MYR 1.33 0.28 USD |
0
|
MYR 190.34M 40.47M USD | MYR 100.00 21.26 USD | MYR 1.33 0.28 USD | MYR 1.33 0.28 USD | MYR 190.34M 40.47M USD | 3.80 | MYR 0.35 0.07 USD | ||
| UMeWorld UMEWF | $0.36 — |
0
|
$40.24M — | $5.30K — | $0.41 — | $0.41 — | $40.24M — | 0 | $0.00 — | ||
| FFI Holdings Limited FFI.AX | A$4.53 3 USD |
0
|
A$60.66M 40.15M USD | A$369.00 244.23 USD | A$4.52 2.99 USD | A$4.53 3 USD | A$60.66M 40.15M USD | 7.42 | A$0.61 0.4 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.91 0.62 USD |
+1.04
|
MYR 188.71M 40.13M USD | MYR 25.20K 5.36K USD | MYR 2.82 0.6 USD | MYR 2.91 0.62 USD | MYR 188.71M 40.13M USD | 19.39 | MYR 0.15 0.03 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹84.12 1.02 USD |
+0.2
|
₹3.29B 39.81M USD | ₹277.00 3.35 USD | ₹83.95 1.02 USD | ₹84.30 1.02 USD | ₹3.29B 39.81M USD | 3.14 | ₹26.71 0.32 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹83.98 1.02 USD |
+0.17
|
₹3.29B 39.74M USD | ₹26.10K 315.75 USD | ₹83.50 1.01 USD | ₹85.35 1.03 USD | ₹3.29B 39.74M USD | 3.14 | ₹26.71 0.32 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹64.51 0.78 USD |
-4.05
|
₹3.23B 39.1M USD | ₹6.44K 77.96 USD | ₹63.71 0.77 USD | ₹68.55 0.83 USD | ₹3.23B 39.1M USD | 10.25 | ₹6.29 0.08 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.10 0.14 USD |
+2
|
THB 1.38B 38.74M USD | THB 2.00K 56.27 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.38B 38.74M USD | 10.19 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.10 0.14 USD |
+2
|
THB 1.38B 38.74M USD | THB 2.00K 56.27 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.38B 38.74M USD | 10.19 | THB 0.50 0.01 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩793 0.6 USD |
-0.38
|
₩50B 38.01M USD | ₩135K 101.69 USD | ₩786 0.59 USD | ₩802 0.61 USD | ₩50B 38.01M USD | 0 | ₩0 0 USD | ||
| Tittot Company Limited 9949.TWO | NT$26.95 0.86 USD |
+1.89
|
NT$1.19B 37.71M USD | NT$149.57K 4.75K USD | NT$26.10 0.83 USD | NT$27.00 0.86 USD | NT$1.19B 37.71M USD | 5.69 | NT$4.73 0.15 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,710 18.29 USD |
-0.15
|
¥6B 37.57M USD | ¥2K 10.13 USD | ¥2,708 18.28 USD | ¥2,716 18.33 USD | ¥6B 37.57M USD | 0 | -¥212 -1.4 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||