หน้าผลลัพธ์ 28 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (632)
- อาร์เจนตินา (25)
- ออสเตรเลีย (66)
- ออสเตรีย (54)
- เบลเยียม (12)
- บราซิล (59)
- แคนาดา (61)
- ชิลี (22)
- จีน (229)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (10)
- ฝรั่งเศส (40)
- เยอรมนี (595)
- กรีซ (12)
- ฮ่องกง (158)
- ฮังการี (1)
- อินเดีย (233)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (3)
- อิสราเอล (24)
- อิตาลี (14)
- ญี่ปุ่น (263)
- มาเลเซีย (106)
- เม็กซิโก (55)
- เนเธอร์แลนด์ (11)
- นิวซีแลนด์ (15)
- นอร์เวย์ (23)
- โปแลนด์ (25)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (9)
- สิงคโปร์ (35)
- แอฟริกาใต้ (22)
- เกาหลีใต้ (90)
- สเปน (7)
- ซูรินาเม (23)
- สวีเดน (26)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (63)
- ไทย (144)
- ติมอร์-เลสเต (1)
- ตุรกี (38)
- สหราชอาณาจักร (62)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
การป้องกันผู้บริโภค (3410)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹40.00 0.48 USD |
-3.01
|
₹7.41B 89.67M USD | ₹24.93K 301.56 USD | ₹39.79 0.48 USD | ₹41.54 0.5 USD | ₹7.41B 89.67M USD | 49.38 | ₹0.81 0.009 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.60 1.23 USD |
+0.13
|
NT$2.80B 89.05M USD | NT$22.54K 716.18 USD | NT$38.45 1.22 USD | NT$38.80 1.23 USD | NT$2.80B 89.05M USD | 9.60 | NT$4.02 0.13 USD | ||
| Norcod AS NCOD.OL | NOK 13.10 1.26 USD |
+4.8
|
NOK 921.30M 88.38M USD | NOK 7.67K 735.48 USD | NOK 12.05 1.16 USD | NOK 13.70 1.31 USD | NOK 921.30M 88.38M USD | 0 | -NOK 4.42 -0.4 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩9,000 6.79 USD |
-0.44
|
₩115B 86.88M USD | ₩21K 16.08 USD | ₩8,980 6.78 USD | ₩9,070 6.85 USD | ₩115B 86.88M USD | 0 | ₩0 0 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.80 1.23 USD |
-2.36
|
MYR 407.17M 86.58M USD | MYR 12.00K 2.55K USD | MYR 5.80 1.23 USD | MYR 5.87 1.25 USD | MYR 407.17M 86.58M USD | 7.83 | MYR 0.74 0.16 USD | ||
| PLANT Co.,Ltd. 7646.T | ¥1,854 12.52 USD |
+0.32
|
¥13B 86.4M USD | ¥3K 18.9 USD | ¥1,849 12.48 USD | ¥1,857 12.54 USD | ¥13B 86.4M USD | 48.94 | ¥38 0.26 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹506.30 6.13 USD |
-0.65
|
₹7.13B 86.32M USD | ₹3.34K 40.37 USD | ₹502.30 6.08 USD | ₹516.95 6.25 USD | ₹7.13B 86.32M USD | 8.64 | ₹58.55 0.71 USD | ||
| Groupe Minoteries SA GMI.SW | CHF 226.00 257.14 USD |
0
|
CHF 74.58M 84.86M USD | CHF 141.00 160.43 USD | CHF 224.00 254.86 USD | CHF 226.00 257.14 USD | CHF 74.58M 84.86M USD | 13.98 | CHF 16.16 18.39 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥863 5.83 USD |
+0.12
|
¥13B 84.82M USD | ¥10K 70.2 USD | ¥862 5.82 USD | ¥868 5.86 USD | ¥13B 84.82M USD | 8.37 | ¥103 0.7 USD | ||
| Lumi Gruppen AS 8KS.F | €1.33 1.45 USD |
-0.75
|
€77.25M 84.44M USD | €0.00 0 USD | €1.30 1.42 USD | €1.36 1.49 USD | €77.25M 84.44M USD | 44.33 | €0.03 0.03 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,152 7.78 USD |
-0.17
|
¥12B 83.91M USD | ¥3K 18.9 USD | ¥1,151 7.77 USD | ¥1,154 7.79 USD | ¥12B 83.91M USD | 0 | -¥75 -0.5 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.96 0.14 USD |
+0.4
|
THB 2.98B 83.74M USD | THB 623.50K 17.54K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 2.98B 83.74M USD | 10.12 | THB 0.49 0.01 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥762 5.14 USD |
+0.93
|
¥12B 83.55M USD | ¥31K 207.91 USD | ¥755 5.1 USD | ¥765 5.16 USD | ¥12B 83.55M USD | 8.53 | ¥89 0.6 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,540 9.47 USD |
+2.37
|
₩111B 83.5M USD | ₩19K 14.02 USD | ₩12,340 9.31 USD | ₩12,560 9.48 USD | ₩111B 83.5M USD | 0 | ₩0 0 USD | ||
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 220.00 0.01 USD |
-0.9
|
IDR 1.29T 82.73M USD | IDR 3.74M 238.95 USD | IDR 218.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.29T 82.73M USD | 15.24 | IDR 14.43 0.0009 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$38.10 1.21 USD |
+0.13
|
NT$2.57B 81.72M USD | NT$13.08K 415.56 USD | NT$37.80 1.2 USD | NT$38.20 1.21 USD | NT$2.57B 81.72M USD | 19.14 | NT$1.99 0.06 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,741 11.75 USD |
+0.06
|
¥12B 81.42M USD | ¥2K 15.53 USD | ¥1,739 11.74 USD | ¥1,741 11.75 USD | ¥12B 81.42M USD | 0 | -¥5 -0.03 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,196 8.07 USD |
+0.17
|
¥12B 80.77M USD | ¥5K 31.73 USD | ¥1,194 8.06 USD | ¥1,203 8.12 USD | ¥12B 80.77M USD | 7.72 | ¥155 1.04 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥413 2.79 USD |
+0.49
|
¥12B 80.58M USD | ¥14K 93.83 USD | ¥411 2.77 USD | ¥413 2.79 USD | ¥12B 80.58M USD | 19.32 | ¥21 0.14 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩7,130 5.38 USD |
+0.28
|
₩107B 80.48M USD | ₩114K 86.18 USD | ₩7,050 5.32 USD | ₩7,310 5.52 USD | ₩107B 80.48M USD | 0 | ₩0 0 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.11 0.12 USD |
-1.74
|
€73.60M 80.46M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €73.60M 80.46M USD | 5.65 | €0.02 0.02 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.07 USD |
0
|
€73.25M 80.07M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.06 0.07 USD | €73.25M 80.07M USD | 0 | €0.00 0 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.50 0.1 USD |
-1.13
|
THB 2.84B 79.98M USD | THB 256.35K 7.21K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 2.84B 79.98M USD | 8.33 | THB 0.42 0.01 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,360 22.68 USD |
+0.15
|
¥12B 78.81M USD | ¥2K 10.8 USD | ¥3,355 22.65 USD | ¥3,375 22.78 USD | ¥12B 78.81M USD | 0 | -¥10 -0.07 USD | ||
| AB Pieno Zvaigzdes YOE.MU | €1.60 1.74 USD |
0
|
€71.99M 78.69M USD | €0.00 0 USD | €1.60 1.74 USD | €1.60 1.74 USD | €71.99M 78.69M USD | 15.94 | €0.10 0.11 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.60 0.08 USD |
0
|
HK$609.71M 77.96M USD | HK$6.00K 767.18 USD | HK$0.49 0.06 USD | HK$0.60 0.08 USD | HK$609.71M 77.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| Harboes Bryggeri A/S HARB-B.CO | DKK 125.20 18.36 USD |
-0.48
|
DKK 528.68M 77.52M USD | DKK 7.26K 1.07K USD | DKK 124.80 18.3 USD | DKK 126.60 18.56 USD | DKK 528.68M 77.52M USD | 14.94 | DKK 8.38 1.23 USD | ||
| Pyxus PYYX | $3.15 — |
0
|
$77.51M — | $200.00 — | $2.88 — | $3.00 — | $77.51M — | 0 | -$0.12 — | ||
| PT. Mandom Indonesia Tbk TCID.JK | IDR 3,010.00 0.19 USD |
+0.67
|
IDR 1.21T 77.35M USD | IDR 26.10K 1.67 USD | IDR 2,960.00 0.19 USD | IDR 3,050.00 0.19 USD | IDR 1.21T 77.35M USD | 0 | -IDR 11.06 -0.0007 USD | ||
| SHOBIDO Corporation 7819.T | ¥862 5.82 USD |
+0.58
|
¥11B 76.75M USD | ¥4K 25.65 USD | ¥856 5.78 USD | ¥863 5.83 USD | ¥11B 76.75M USD | 15.81 | ¥55 0.37 USD | ||
| Cha AI Healthcare Co., Ltd. 025620.KS | ₩12,650 9.55 USD |
-1.17
|
₩101B 76.58M USD | ₩20K 15.35 USD | ₩12,640 9.54 USD | ₩12,950 9.78 USD | ₩101B 76.58M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩50,000 37.74 USD |
+0.91
|
₩101B 76.07M USD | ₩4K 3.05 USD | ₩49,550 37.4 USD | ₩50,000 37.74 USD | ₩101B 76.07M USD | 0 | ₩0 0 USD | ||
| KP Tissue KPTSF | $7.56 — |
-0.4
|
$75.66M — | $100.00 — | $7.56 — | $7.56 — | $75.66M — | 27.00 | $0.28 — | ||
| Liberta Co.,Ltd. 4935.T | ¥1,860 12.56 USD |
+2.76
|
¥11B 75.64M USD | ¥30K 203.18 USD | ¥1,810 12.22 USD | ¥1,870 12.62 USD | ¥11B 75.64M USD | 0 | -¥27 -0.1 USD | ||
| AMCON Distributing Company DIT | $116.01 — |
0
|
$75.49M — | $50.00 — | $116.01 — | $116.01 — | $75.49M — | 126.09 | $0.92 — | ||
| EC Healthcare 1UM0.F | €0.05 0.05 USD |
-4.17
|
€68.61M 75M USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €68.61M 75M USD | 0 | -€0.02 -0.02 USD | ||
| LifeVantage Corporation L2T1.F | €5.40 5.9 USD |
-1.82
|
€68.59M 74.97M USD | €649.00 709.44 USD | €5.40 5.9 USD | €5.40 5.9 USD | €68.59M 74.97M USD | 8.05 | €0.67 0.73 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥961 6.49 USD |
+0.21
|
¥11B 74.53M USD | ¥6K 42.53 USD | ¥960 6.48 USD | ¥963 6.5 USD | ¥11B 74.53M USD | 8.20 | ¥117 0.79 USD | ||
| Jacques Bogart S.A. 6XW.MU | €4.34 4.74 USD |
+0.46
|
€67.96M 74.28M USD | €0.00 0 USD | €4.34 4.74 USD | €4.34 4.74 USD | €67.96M 74.28M USD | 0 | -€0.67 -0.7 USD | ||
| Naked Wines MJWNY | $4.00 — |
0
|
$74.21M — | $1.00 — | $3.95 — | $3.95 — | $74.21M — | 0 | -$0.11 — | ||
| CJ Seafood Corporation 011150.KS | ₩2,720 2.05 USD |
0
|
₩98B 74.18M USD | ₩177K 133.85 USD | ₩2,705 2.04 USD | ₩2,745 2.07 USD | ₩98B 74.18M USD | 0 | ₩0 0 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,300 22.28 USD |
+0.61
|
¥11B 74.07M USD | ¥6K 40.5 USD | ¥3,290 22.21 USD | ¥3,340 22.55 USD | ¥11B 74.07M USD | 16.90 | ¥195 1.32 USD | ||
| Jacques Bogart S.A. 6XW.SG | €4.44 4.85 USD |
0
|
€67.38M 73.66M USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €67.38M 73.66M USD | 0 | -€0.67 -0.7 USD | ||
| Miko NV MIKO.BR | €54.20 59.25 USD |
-1.45
|
€67.32M 73.59M USD | €260.00 284.22 USD | €54.20 59.25 USD | €54.60 59.69 USD | €67.32M 73.59M USD | 19.42 | €2.79 3.05 USD | ||
| Bridgford Foods BRID | $8.09 — |
-3.8
|
$73.43M — | $238.00 — | $8.09 — | $8.09 — | $73.43M — | 0 | -$0.80 — | ||
| Jacques Bogart S.A. JBOG.PA | €4.56 4.98 USD |
0
|
€66.81M 73.03M USD | €579.00 632.93 USD | €4.56 4.98 USD | €4.60 5.03 USD | €66.81M 73.03M USD | 0 | -€0.67 -0.7 USD | ||
| Raffles Education RFLFF | $0.05 — |
0
|
$72.97M — | $1.00K — | $0.04 — | $0.04 — | $72.97M — | 0 | -$0.01 — | ||
| Saint Jean Groupe Société anonyme SABE.PA | €21.00 22.96 USD |
0
|
€66.70M 72.91M USD | €357.00 390.25 USD | €21.00 22.96 USD | €21.00 22.96 USD | €66.70M 72.91M USD | 0 | -€0.32 -0.3 USD | ||
| Sunlands Technology Group S790.F | €4.70 5.14 USD |
-1.67
|
€66.55M 72.75M USD | €163.00 178.18 USD | €4.70 5.14 USD | €4.70 5.14 USD | €66.55M 72.75M USD | 1.36 | €3.45 3.77 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.45 1.16 USD |
+0.37
|
MYR 338.67M 72.01M USD | MYR 38.90K 8.27K USD | MYR 5.40 1.15 USD | MYR 5.45 1.16 USD | MYR 338.67M 72.01M USD | 13.97 | MYR 0.39 0.08 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$91.50 2.91 USD |
-1.61
|
NT$2.25B 71.47M USD | NT$29.22K 928.44 USD | NT$90.00 2.86 USD | NT$93.00 2.96 USD | NT$2.25B 71.47M USD | 30.19 | NT$3.03 0.1 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.86 0.08 USD |
+1.42
|
THB 2.52B 70.85M USD | THB 64.80K 1.82K USD | THB 2.78 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 6.95 | THB 0.41 0.01 USD | ||
| Choheung Corporation 002600.KS | ₩155,300 117.23 USD |
-0.06
|
₩93B 70.34M USD | ₩27 0.02 USD | ₩153,600 115.94 USD | ₩155,700 117.53 USD | ₩93B 70.34M USD | 0 | ₩0 0 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.50 0.4 USD |
0
|
NT$2.20B 70.06M USD | NT$75.44K 2.4K USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$2.20B 70.06M USD | 50.00 | NT$0.25 0.007 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$36.00 1.14 USD |
+0.7
|
NT$2.19B 69.49M USD | NT$4.00K 127.1 USD | NT$35.75 1.14 USD | NT$36.00 1.14 USD | NT$2.19B 69.49M USD | 13.74 | NT$2.62 0.08 USD | ||
| Villars Holding S.A. VILN.SW | CHF 585.00 665.6 USD |
+2.63
|
CHF 61.07M 69.49M USD | CHF 18.00 20.48 USD | CHF 585.00 665.6 USD | CHF 585.00 665.6 USD | CHF 61.07M 69.49M USD | 23.59 | CHF 24.79 28.21 USD | ||
| Can-One Berhad 5105.KL | MYR 1.70 0.36 USD |
-2.3
|
MYR 326.66M 69.46M USD | MYR 2.00K 425.26 USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 326.66M 69.46M USD | 6.53 | MYR 0.26 0.06 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$46.00 1.46 USD |
-1.08
|
NT$2.18B 69.27M USD | NT$4.12K 130.85 USD | NT$46.00 1.46 USD | NT$46.35 1.47 USD | NT$2.18B 69.27M USD | 19.32 | NT$2.38 0.08 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,535 10.36 USD |
+0.46
|
¥10B 69M USD | ¥9K 61.43 USD | ¥1,529 10.32 USD | ¥1,549 10.46 USD | ¥10B 69M USD | 10.36 | ¥148 1 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹229.70 2.78 USD |
+10.79
|
₹5.70B 68.92M USD | ₹31.93K 386.34 USD | ₹206.49 2.5 USD | ₹233.99 2.83 USD | ₹5.70B 68.92M USD | 101.63 | ₹2.26 0.03 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$24.90 0.79 USD |
-1.58
|
NT$2.16B 68.58M USD | NT$101.16K 3.21K USD | NT$24.80 0.79 USD | NT$25.20 0.8 USD | NT$2.16B 68.58M USD | 0 | -NT$0.30 -0.009 USD | ||
| Aptech Limited APTECHT.NS | ₹97.25 1.18 USD |
-0.78
|
₹5.66B 68.49M USD | ₹116.25K 1.41K USD | ₹96.76 1.17 USD | ₹98.76 1.19 USD | ₹5.66B 68.49M USD | 26.00 | ₹3.74 0.05 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$47.35 1.5 USD |
+0.42
|
NT$2.15B 68.4M USD | NT$10.22K 324.68 USD | NT$47.35 1.5 USD | NT$48.25 1.53 USD | NT$2.15B 68.4M USD | 0 | -NT$0.47 -0.01 USD | ||
| Aptech Limited APTECHT.BO | ₹97.45 1.18 USD |
-0.71
|
₹5.65B 68.38M USD | ₹243.49K 2.95K USD | ₹96.80 1.17 USD | ₹98.45 1.19 USD | ₹5.65B 68.38M USD | 26.05 | ₹3.74 0.05 USD | ||
| Almado, Inc. 4932.T | ¥1,085 7.32 USD |
-0.18
|
¥10B 67.77M USD | ¥14K 92.48 USD | ¥1,085 7.32 USD | ¥1,091 7.36 USD | ¥10B 67.77M USD | 35.39 | ¥31 0.21 USD | ||
| Super Value Co., Ltd. 3094.T | ¥791 5.34 USD |
+0.13
|
¥10B 67.67M USD | ¥3K 20.25 USD | ¥790 5.33 USD | ¥791 5.34 USD | ¥10B 67.67M USD | 0 | -¥138 -0.9 USD | ||
| Bombril S.A. BOBR4.SA | R$1.28 0.26 USD |
0
|
R$333.45M 67.59M USD | R$0.00 0 USD | R$1.28 0.26 USD | R$1.28 0.26 USD | R$333.45M 67.59M USD | 0 | -R$5.96 -1.2 USD | ||
| Oyang Corporation 006090.KS | ₩9,480 7.16 USD |
-0.52
|
₩89B 67.43M USD | ₩12K 9.17 USD | ₩9,360 7.07 USD | ₩9,640 7.28 USD | ₩89B 67.43M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,525 1.91 USD |
-0.79
|
₩88B 66.74M USD | ₩34K 25.33 USD | ₩2,515 1.9 USD | ₩2,595 1.96 USD | ₩88B 66.74M USD | 0 | ₩0 0 USD | ||
| Jason Co., Ltd. 3080.T | ¥767 5.18 USD |
+0.13
|
¥10B 66.33M USD | ¥2K 16.2 USD | ¥765 5.16 USD | ¥770 5.2 USD | ¥10B 66.33M USD | 52.42 | ¥15 0.1 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.10 7.76 USD |
-1.66
|
€60.57M 66.21M USD | €435.00 475.51 USD | €7.10 7.76 USD | €7.26 7.94 USD | €60.57M 66.21M USD | 13.92 | €0.51 0.56 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 3.02 0.08 USD |
+0.67
|
THB 2.34B 65.77M USD | THB 74.90K 2.11K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 2.34B 65.77M USD | 12.08 | THB 0.25 0.007 USD | ||
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,250 8.44 USD |
+0.24
|
¥10B 65.59M USD | ¥18K 124.88 USD | ¥1,221 8.24 USD | ¥1,265 8.54 USD | ¥10B 65.59M USD | 8.54 | ¥146 0.99 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹73.70 0.89 USD |
-0.27
|
₹5.41B 65.46M USD | ₹769.00 9.3 USD | ₹73.01 0.88 USD | ₹74.59 0.9 USD | ₹5.41B 65.46M USD | 17.42 | ₹4.23 0.05 USD | ||
| Hanover Foods Corporation HNFSB | $62.00 — |
0
|
$65.41M — | $1.00 — | $44.16 — | $44.16 — | $65.41M — | 3.94 | $15.73 — | ||
| Kaya Limited KAYA.NS | ₹355.80 4.3 USD |
+3.3
|
₹5.40B 65.38M USD | ₹6.31K 76.36 USD | ₹339.55 4.11 USD | ₹362.45 4.39 USD | ₹5.40B 65.38M USD | 0 | -₹41.27 -0.4 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.54 0.07 USD |
-1.55
|
THB 2.32B 65.27M USD | THB 11.30K 317.95 USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 2.32B 65.27M USD | 28.22 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.54 0.07 USD |
-1.55
|
THB 2.32B 65.27M USD | THB 11.30K 317.95 USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 2.32B 65.27M USD | 28.22 | THB 0.09 0.002 USD | ||
| Smile Holdings Inc. 7084.T | ¥2,981 20.12 USD |
+0.2
|
¥10B 64.52M USD | ¥4K 25.65 USD | ¥2,940 19.85 USD | ¥2,981 20.12 USD | ¥10B 64.52M USD | 36.04 | ¥83 0.56 USD | ||
| Kaya Limited KAYA.BO | ₹350.00 4.23 USD |
+2.4
|
₹5.32B 64.31M USD | ₹94.00 1.14 USD | ₹341.00 4.13 USD | ₹350.00 4.23 USD | ₹5.32B 64.31M USD | 0 | -₹41.25 -0.4 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.90 9.73 USD |
0
|
€58.74M 64.21M USD | €1.00 1.09 USD | €8.90 9.73 USD | €8.90 9.73 USD | €58.74M 64.21M USD | 18.16 | €0.49 0.54 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.00 49.19 USD |
0
|
€58.43M 63.87M USD | €22.00 24.05 USD | €45.00 49.19 USD | €45.00 49.19 USD | €58.43M 63.87M USD | 10.81 | €4.16 4.55 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,241 8.38 USD |
+0.08
|
¥9B 63.76M USD | ¥2K 16.2 USD | ¥1,239 8.36 USD | ¥1,245 8.4 USD | ¥9B 63.76M USD | 11.70 | ¥106 0.72 USD | ||
| Skåne-möllan AB (publ) SKMO.ST | SEK 59.00 5.76 USD |
-1.01
|
SEK 649.00M 63.35M USD | SEK 52.00 5.08 USD | SEK 59.00 5.76 USD | SEK 59.00 5.76 USD | SEK 649.00M 63.35M USD | 40.97 | SEK 1.44 0.14 USD | ||
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 220.00 0.01 USD |
0
|
IDR 988.53B 63.17M USD | IDR 126.30K 8.07 USD | IDR 218.00 0.01 USD | IDR 222.00 0.01 USD | IDR 988.53B 63.17M USD | 11.16 | IDR 19.71 0.001 USD | ||
| Kuze Co., Ltd. 2708.T | ¥2,017 13.62 USD |
+1.2
|
¥9B 62.99M USD | ¥4K 24.98 USD | ¥2,005 13.53 USD | ¥2,028 13.69 USD | ¥9B 62.99M USD | 5.94 | ¥339 2.29 USD | ||
| Nousouken Corporation 3541.T | ¥431 2.91 USD |
+0.23
|
¥9B 62.98M USD | ¥56K 375.32 USD | ¥429 2.9 USD | ¥435 2.94 USD | ¥9B 62.98M USD | 828.84 | ¥1 0.003 USD | ||
| Makarony Polskie S.A. MAK.WA | PLN 22.70 5.77 USD |
+2.02
|
PLN 247.44M 62.89M USD | PLN 1.89K 481.41 USD | PLN 22.00 5.59 USD | PLN 22.75 5.78 USD | PLN 247.44M 62.89M USD | 10.36 | PLN 2.19 0.56 USD | ||
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€57.29M 62.63M USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | ||
| Naked Wines NWINF | $0.87 — |
-13
|
$62.28M — | $1.02K — | $0.87 — | $0.87 — | $62.28M — | 0 | -$0.03 — | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹48.99 0.59 USD |
+3.51
|
₹5.12B 61.91M USD | ₹44.75K 541.35 USD | ₹46.00 0.56 USD | ₹49.65 0.6 USD | ₹5.12B 61.91M USD | 0 | -₹26.44 -0.3 USD | ||
| AS Amber Latvijas balzams UM9.MU | €7.50 8.2 USD |
0
|
€56.23M 61.46M USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €56.23M 61.46M USD | 32.60 | €0.23 0.25 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,215 1.67 USD |
0
|
₩81B 61.13M USD | ₩23K 17.39 USD | ₩2,205 1.66 USD | ₩2,230 1.68 USD | ₩81B 61.13M USD | 0 | ₩0 0 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹44.91 0.54 USD |
+2.53
|
₹5.05B 61.13M USD | ₹258.67K 3.13K USD | ₹44.00 0.53 USD | ₹45.12 0.55 USD | ₹5.05B 61.13M USD | 51.62 | ₹0.87 0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹44.84 0.54 USD |
+2.87
|
₹5.04B 61.03M USD | ₹42.18K 510.27 USD | ₹44.00 0.53 USD | ₹45.11 0.55 USD | ₹5.04B 61.03M USD | 51.54 | ₹0.87 0.01 USD | ||
| AXXZIA Inc. 4936.T | ¥393 2.65 USD |
+1.03
|
¥9B 60.67M USD | ¥62K 419.19 USD | ¥388 2.62 USD | ¥397 2.68 USD | ¥9B 60.67M USD | 0 | ¥0 0 USD | ||
| Naked Wines plc MWJ.F | €0.74 0.81 USD |
0
|
€55.46M 60.63M USD | €10.00K 10.93K USD | €0.74 0.81 USD | €0.74 0.81 USD | €55.46M 60.63M USD | 0 | -€0.02 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||