กระดานเทรด: Paris หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (45)
Paris (45)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (45)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $333 364.01 USD |
-4.77
|
$178.54B 195.16B USD | $396.49K 433.42K USD | $326.65 357.07 USD | $336.45 367.79 USD | $178.54B 195.16B USD | 27.84 | $11.96 13.07 USD | |
| Danone S.A. BN.PA | $70.84 77.44 USD |
-2.05
|
$46.05B 50.34B USD | $1.24M 1.35M USD | $69.52 75.99 USD | $71.46 78.12 USD | $46.05B 50.34B USD | 22.63 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $85.94 93.94 USD |
-2.96
|
$21.99B 24.04B USD | $347.02K 379.34K USD | $83.04 90.77 USD | $86.4 94.45 USD | $21.99B 24.04B USD | 19.71 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $12.84 14.04 USD |
-3.06
|
$8.48B 9.27B USD | $2.35M 2.57M USD | $12.62 13.79 USD | $13 14.21 USD | $8.48B 9.27B USD | 12.00 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $34.39 37.59 USD |
-4.49
|
$2.78B 3.04B USD | $72.34K 79.08K USD | $32 34.98 USD | $34.9 38.15 USD | $2.78B 3.04B USD | 19.20 | $1.79 1.96 USD | |
| Société BIC SA BB.PA | $53.4 58.37 USD |
-1.48
|
$2.42B 2.65B USD | $32.75K 35.8K USD | $51 55.75 USD | $54.2 59.25 USD | $2.42B 2.65B USD | 10.59 | $5.04 5.51 USD | |
| Rémy Cointreau SA RCO.PA | $39.92 43.64 USD |
-3.06
|
$2.14B 2.34B USD | $76.44K 83.56K USD | $39.28 42.94 USD | $40.76 44.56 USD | $2.14B 2.34B USD | 12.51 | $3.19 3.49 USD | |
| Oeneo SA SBT.PA | $8.7 9.51 USD |
-3.55
|
$562.2M 614.56M USD | $5.6K 6.12K USD | $8.64 9.44 USD | $9.14 9.99 USD | $562.2M 614.56M USD | 19.33 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $2.96 3.24 USD |
-5.13
|
$340.66M 372.39M USD | $10.53K 11.51K USD | $2.95 3.22 USD | $3.01 3.29 USD | $340.66M 372.39M USD | 32.88 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $7.03 7.68 USD |
-5
|
$234.68M 256.54M USD | $16.83K 18.4K USD | $6.98 7.63 USD | $7.16 7.83 USD | $234.68M 256.54M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.52 0.56 USD |
+0.43
|
$221.41M 242.03M USD | $819.54K 895.86K USD | $0.4799 0.52 USD | $0.53 0.57 USD | $221.41M 242.03M USD | 0.078 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.11 4.49 USD |
-1.67
|
$35.65M 38.97M USD | $12.07K 13.2K USD | $3.88 4.24 USD | $4.11 4.49 USD | $35.65M 38.97M USD | 11.74 | $0.35 0.38 USD | |
| KKO International SA ALKKO.PA | $0.16 0.17 USD |
-6.06
|
$25.79M 28.19M USD | $125.89K 137.61K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
| AgroGeneration SA ALAGR.PA | $0.05 0.06 USD |
-22.82
|
$11.94M 13.05M USD | $171.34K 187.3K USD | $0.05 0.06 USD | $0.07 0.07 USD | $11.94M 13.05M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
+6.82
|
$1.67M 1.83M USD | $754.95K 825.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.67M 1.83M USD | 0 | -$0.01 -0.01 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.47B 2.7B USD | $47 51.38 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.47B 2.7B USD | 36.63 | $31.94 34.91 USD | |
| L.D.C. S.A. LOUP.PA | $68.2 74.55 USD |
-4.66
|
$2.43B 2.65B USD | $4.78K 5.22K USD | $67 73.24 USD | $69.9 76.41 USD | $2.43B 2.65B USD | 8.17 | $8.34 9.12 USD | |
| Savencia SA SAVE.PA | $55.6 60.78 USD |
-7.95
|
$727.01M 794.73M USD | $2.39K 2.61K USD | $54.4 59.47 USD | $59 64.49 USD | $727.01M 794.73M USD | 6.95 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $95 103.85 USD |
-1.25
|
$572.98M 626.34M USD | $858 937.91 USD | $95 103.85 USD | $96.2 105.16 USD | $572.98M 626.34M USD | 11.21 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $800 874.51 USD |
-5.33
|
$401.48M 438.88M USD | $3 3.28 USD | $800 874.51 USD | $800 874.51 USD | $401.48M 438.88M USD | 9.33 | $85.68 93.66 USD | |
| Lanson-BCC ALLAN.PA | $34.2 37.39 USD |
-3.12
|
$233.2M 254.92M USD | $691 755.36 USD | $34.1 37.28 USD | $35 38.26 USD | $233.2M 254.92M USD | 9.68 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.7 12.79 USD |
-1.68
|
$103.94M 113.62M USD | $3.1K 3.39K USD | $11.7 12.79 USD | $11.95 13.06 USD | $103.94M 113.62M USD | 117.00 | $0.1 0.11 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Fleury Michon SA ALFLE.PA | $21.44 23.44 USD |
-2.55
|
$90.39M 98.81M USD | $1.74K 1.9K USD | $21.5 23.5 USD | $22 24.05 USD | $90.39M 98.81M USD | 5.64 | $3.8 4.15 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.2 5.68 USD |
-2.62
|
$76.2M 83.29M USD | $104 113.69 USD | $5.2 5.68 USD | $5.2 5.68 USD | $76.2M 83.29M USD | 12.99 | $0.4 0.44 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20 21.86 USD |
-1.96
|
$61M 66.68M USD | $20 21.86 USD | $20 21.86 USD | $20 21.86 USD | $61M 66.68M USD | 16.00 | $1.25 1.37 USD | |
| Sapmer SA ALMER.PA | $7.15 7.82 USD |
0
|
$43.58M 47.64M USD | $42 45.91 USD | $7 7.65 USD | $7.15 7.82 USD | $43.58M 47.64M USD | 0 | -$9.8 -10.7 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $22.6 24.7 USD |
0
|
$38.66M 42.26M USD | $37 40.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $38.66M 42.26M USD | 64.57 | $0.35 0.38 USD | |
| Poulaillon SA ALPOU.PA | $4.8 5.25 USD |
-2.05
|
$25.37M 27.73M USD | $668 730.21 USD | $4.54 4.96 USD | $4.93 5.39 USD | $25.37M 27.73M USD | 7.16 | $0.67 0.73 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
-14.29
|
$22.21M 24.28M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.21M 24.28M USD | 0 | -$0.02 -0.02 USD | |
| écomiam SA ALECO.PA | $2.65 2.9 USD |
-3.28
|
$14.36M 15.7M USD | $5.53K 6.05K USD | $2.6 2.84 USD | $2.7 2.95 USD | $14.36M 15.7M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $26.6 29.08 USD |
0
|
$6M 6.56M USD | $23 25.14 USD | $26.6 29.08 USD | $26.6 29.08 USD | $6M 6.56M USD | 15.92 | $1.67 1.83 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $14.2 15.52 USD |
0
|
$4.41M 4.82M USD | $20 21.86 USD | $14.2 15.52 USD | $17.1 18.69 USD | $4.41M 4.82M USD | 0 | -$1.24 -1.3 USD | |
| PAULIC Meunerie SA ALPAU.PA | $0.8699 0.96 USD |
-3.96
|
$4.2M 4.59M USD | $5.99K 6.55K USD | $0.81 0.89 USD | $0.88 0.96 USD | $4.2M 4.59M USD | 0 | -$0.05 -0.05 USD | |
| FD SA MLFDV.PA | $0.4099 0.45 USD |
0
|
$3.08M 3.37M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.08M 3.37M USD | 20.50 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.8399 0.92 USD |
-2.33
|
$2.53M 2.77M USD | $2.83K 3.1K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $2.53M 2.77M USD | 2.21 | $0.38 0.42 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $2.5 2.73 USD |
0
|
$0 0 USD | $35 38.26 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 13.88 | $0.18 0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}