กระดานเทรด: Paris หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (45)
Paris (45)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (45)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $370.2 404.68 USD |
-0.23
|
$200.14B 218.78B USD | $358.02K 391.36K USD | $367 401.18 USD | $373.65 408.45 USD | $200.14B 218.78B USD | 30.97 | $11.95 13.06 USD | |
| Danone S.A. BN.PA | $72.36 79.1 USD |
-0.36
|
$46.91B 51.28B USD | $1.02M 1.11M USD | $72.32 79.06 USD | $73.02 79.82 USD | $46.91B 51.28B USD | 23.11 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $88.72 96.98 USD |
-1.09
|
$22.51B 24.6B USD | $492.6K 538.47K USD | $88.58 96.83 USD | $89.94 98.32 USD | $22.51B 24.6B USD | 20.34 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $12.89 14.09 USD |
+0.55
|
$9.1B 9.95B USD | $2.38M 2.6M USD | $12.8 13.99 USD | $12.98 14.19 USD | $9.1B 9.95B USD | 12.04 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $37.7 41.21 USD |
+0.21
|
$2.93B 3.2B USD | $28.64K 31.31K USD | $37.6 41.1 USD | $38.14 41.69 USD | $2.93B 3.2B USD | 21.06 | $1.79 1.96 USD | |
| Rémy Cointreau SA RCO.PA | $48.72 53.26 USD |
-4.28
|
$2.56B 2.8B USD | $132.88K 145.26K USD | $48.72 53.26 USD | $50.95 55.7 USD | $2.56B 2.8B USD | 20.82 | $2.34 2.56 USD | |
| Société BIC SA BB.PA | $54.2 59.25 USD |
-0.18
|
$2.28B 2.49B USD | $35.43K 38.73K USD | $53.9 58.92 USD | $54.5 59.58 USD | $2.28B 2.49B USD | 10.75 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.5 10.38 USD |
0
|
$608.58M 665.26M USD | $249 272.19 USD | $9.5 10.38 USD | $9.5 10.38 USD | $608.58M 665.26M USD | 20.21 | $0.47 0.51 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.28 3.59 USD |
-0.3
|
$366.88M 401.05M USD | $1.18K 1.29K USD | $3.22 3.52 USD | $3.27 3.57 USD | $366.88M 401.05M USD | 36.44 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $8.16 8.92 USD |
+0.74
|
$273.75M 299.25M USD | $11.58K 12.66K USD | $8.08 8.83 USD | $8.37 9.15 USD | $273.75M 299.25M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.46 0.5 USD |
-0.43
|
$191.74M 209.59M USD | $310.79K 339.74K USD | $0.46 0.51 USD | $0.4699 0.52 USD | $191.74M 209.59M USD | 0.070 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $6.02 6.58 USD |
+4.51
|
$51.12M 55.88M USD | $13.89K 15.18K USD | $5.86 6.41 USD | $6.02 6.58 USD | $51.12M 55.88M USD | 17.19 | $0.35 0.38 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.04 0.04 USD |
+2.78
|
$29.51M 32.25M USD | $70.62K 77.2K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.51M 32.25M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.14 0.15 USD |
-3.74
|
$23.05M 25.2M USD | $125.95K 137.68K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $23.05M 25.2M USD | 14.15 | $0.01 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.07 USD |
-15.85
|
$13.65M 14.92M USD | $551.3K 602.64K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $13.65M 14.92M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
-2.63
|
$1.28M 1.4M USD | $482.54K 527.48K USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.28M 1.4M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $87.2 95.32 USD |
+2.11
|
$3.03B 3.32B USD | $13.74K 15.02K USD | $85.7 93.68 USD | $88.5 96.74 USD | $3.03B 3.32B USD | 10.45 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $539 589.2 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 37.03 | $31.86 34.83 USD | |
| Savencia SA SAVE.PA | $63 68.87 USD |
-2.17
|
$828.39M 905.55M USD | $902 986.01 USD | $62.6 68.43 USD | $64.2 70.18 USD | $828.39M 905.55M USD | 7.87 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $98.4 107.56 USD |
-1.4
|
$576.76M 630.47M USD | $496 542.2 USD | $97.6 106.69 USD | $99.4 108.66 USD | $576.76M 630.47M USD | 11.61 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $910 994.75 USD |
+1.11
|
$451.35M 493.38M USD | $5 5.47 USD | $905 989.29 USD | $910 994.75 USD | $451.35M 493.38M USD | 10.62 | $85.68 93.66 USD | |
| Lanson-BCC ALLAN.PA | $36.8 40.23 USD |
+1.1
|
$260.22M 284.46M USD | $108 118.06 USD | $36.6 40.01 USD | $37.3 40.77 USD | $260.22M 284.46M USD | 10.42 | $3.53 3.86 USD | |
| Fleury Michon SA ALFLE.PA | $25 27.33 USD |
0
|
$104.35M 114.07M USD | $1.54K 1.69K USD | $24.7 27 USD | $25 27.33 USD | $104.35M 114.07M USD | 7.81 | $3.2 3.5 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.45 12.52 USD |
-0.43
|
$101.72M 111.2M USD | $1.36K 1.49K USD | $11.35 12.41 USD | $11.55 12.63 USD | $101.72M 111.2M USD | 114.50 | $0.1 0.11 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.86 5.31 USD |
-2.8
|
$71.31M 77.95M USD | $420 459.12 USD | $4.86 5.31 USD | $5 5.47 USD | $71.31M 77.95M USD | 0 | -$0.03 -0.03 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.6 21.43 USD |
+3.7
|
$65.22M 71.29M USD | $51 55.75 USD | $18.9 20.66 USD | $19.6 21.43 USD | $65.22M 71.29M USD | 31.11 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $7.6 8.31 USD |
-1.3
|
$46.33M 50.64M USD | $121 132.27 USD | $6.65 7.27 USD | $7.6 8.31 USD | $46.33M 50.64M USD | 0 | -$0.18 -0.1 USD | |
| Poulaillon SA ALPOU.PA | $5.4 5.9 USD |
0
|
$27.6M 30.17M USD | $185 202.23 USD | $5.4 5.9 USD | $5.4 5.9 USD | $27.6M 30.17M USD | 8.05 | $0.67 0.73 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$23.09M 25.24M USD | $43 47 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.09M 25.24M USD | 38.57 | $0.35 0.38 USD | |
| écomiam SA ALECO.PA | $2.76 3.02 USD |
-0.36
|
$14.85M 16.24M USD | $982 1.07K USD | $2.62 2.86 USD | $2.77 3.03 USD | $14.85M 16.24M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $28 30.61 USD |
-7.89
|
$6.31M 6.9M USD | $203 221.91 USD | $28 30.61 USD | $30.4 33.23 USD | $6.31M 6.9M USD | 16.76 | $1.67 1.83 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.32 1.44 USD |
-1.49
|
$6.09M 6.66M USD | $1.43K 1.57K USD | $1.21 1.32 USD | $1.34 1.46 USD | $6.09M 6.66M USD | 0 | -$0.12 -0.1 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $17.8 19.46 USD |
+8.54
|
$4.79M 5.23M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.79M 5.23M USD | 0 | -$1.43 -1.5 USD | |
| FD SA MLFDV.PA | $0.5999 0.66 USD |
0
|
$4.51M 4.93M USD | $190 207.7 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $4.51M 4.93M USD | 30.00 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.81 0.88 USD |
0
|
$2.59M 2.83M USD | $2 2.19 USD | $0.81 0.88 USD | $0.81 0.88 USD | $2.59M 2.83M USD | 2.23 | $0.36 0.39 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $1.68 1.84 USD |
0
|
$0 0 USD | $149 162.88 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 9.33 | $0.18 0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}