กระดานเทรด: Paris หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (45)
Paris (45)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (45)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $374.2 409.05 USD |
-1.73
|
$199.94B 218.56B USD | $423.53K 462.98K USD | $374.2 409.05 USD | $383.6 419.33 USD | $199.94B 218.56B USD | 31.34 | $11.94 13.05 USD | |
| Danone S.A. BN.PA | $74.78 81.74 USD |
-0.53
|
$47.97B 52.44B USD | $1.78M 1.94M USD | $74.4 81.33 USD | $75.6 82.64 USD | $47.97B 52.44B USD | 23.89 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $95.78 104.7 USD |
-0.99
|
$24.1B 26.35B USD | $594.35K 649.7K USD | $95.28 104.15 USD | $97.22 106.27 USD | $24.1B 26.35B USD | 21.96 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $13.75 15.03 USD |
-0.15
|
$8.91B 9.74B USD | $2.37M 2.59M USD | $13.65 14.92 USD | $13.9 15.19 USD | $8.91B 9.74B USD | 12.85 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $36.5 39.89 USD |
-1.3
|
$2.77B 3.03B USD | $36.33K 39.71K USD | $36.32 39.7 USD | $37.18 40.64 USD | $2.77B 3.03B USD | 20.38 | $1.79 1.96 USD | |
| Rémy Cointreau SA RCO.PA | $46.26 50.57 USD |
-0.13
|
$2.4B 2.62B USD | $64.96K 71.01K USD | $45.74 50 USD | $46.7 51.05 USD | $2.4B 2.62B USD | 14.50 | $3.19 3.49 USD | |
| Société BIC SA BB.PA | $55.2 60.34 USD |
+2.22
|
$2.36B 2.58B USD | $30.38K 33.21K USD | $54.1 59.14 USD | $55.4 60.56 USD | $2.36B 2.58B USD | 10.95 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9 9.84 USD |
-0.66
|
$590.57M 645.57M USD | $1.35K 1.48K USD | $8.92 9.75 USD | $9.06 9.9 USD | $590.57M 645.57M USD | 20.00 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.16 3.45 USD |
-2.47
|
$359.08M 392.52M USD | $4.35K 4.75K USD | $3.14 3.43 USD | $3.23 3.53 USD | $359.08M 392.52M USD | 35.11 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $7.79 8.52 USD |
+1.3
|
$249.92M 273.2M USD | $26.66K 29.14K USD | $7.68 8.4 USD | $7.85 8.58 USD | $249.92M 273.2M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.53 0.58 USD |
-2.68
|
$231.05M 252.57M USD | $159.37K 174.22K USD | $0.53 0.57 USD | $0.55 0.61 USD | $231.05M 252.57M USD | 0.080 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.28 4.68 USD |
+1.18
|
$37.19M 40.66M USD | $846 924.79 USD | $4.23 4.62 USD | $4.31 4.71 USD | $37.19M 40.66M USD | 12.22 | $0.35 0.38 USD | |
| KKO International SA ALKKO.PA | $0.19 0.2 USD |
-0.21
|
$30.53M 33.38M USD | $973.21K 1.06M USD | $0.17 0.19 USD | $0.19 0.21 USD | $30.53M 33.38M USD | 0 | $0 0 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$25.52M 27.9M USD | $30.1K 32.9K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.52M 27.9M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.07 USD |
+6.31
|
$14.18M 15.5M USD | $250.2K 273.51K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.18M 15.5M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
-8.55
|
$1.48M 1.61M USD | $347.92K 380.32K USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.48M 1.61M USD | 0 | -$0.01 -0.01 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $76.1 83.19 USD |
+0.13
|
$2.65B 2.89B USD | $1.21K 1.32K USD | $75.4 82.42 USD | $76.1 83.19 USD | $2.65B 2.89B USD | 9.12 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.49B 2.72B USD | $14 15.3 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.49B 2.72B USD | 36.63 | $31.94 34.91 USD | |
| Savencia SA SAVE.PA | $65.8 71.93 USD |
+1.23
|
$851.93M 931.27M USD | $4.24K 4.63K USD | $64.6 70.62 USD | $65.8 71.93 USD | $851.93M 931.27M USD | 8.22 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $95.8 104.72 USD |
+0.84
|
$561.46M 613.75M USD | $1.06K 1.16K USD | $95 103.85 USD | $96.6 105.6 USD | $561.46M 613.75M USD | 11.31 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $850 929.16 USD |
0
|
$421.59M 460.85M USD | $64 69.96 USD | $850 929.16 USD | $850 929.16 USD | $421.59M 460.85M USD | 9.92 | $85.68 93.66 USD | |
| Lanson-BCC ALLAN.PA | $36.5 39.9 USD |
+0.83
|
$242.14M 264.69M USD | $393 429.6 USD | $36 39.35 USD | $36.5 39.9 USD | $242.14M 264.69M USD | 10.33 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.6 12.68 USD |
0
|
$104.83M 114.59M USD | $1.26K 1.38K USD | $11.6 12.68 USD | $11.8 12.9 USD | $104.83M 114.59M USD | 116.00 | $0.1 0.11 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Fleury Michon SA ALFLE.PA | $22.51 24.61 USD |
-0.35
|
$94.04M 102.8M USD | $1.22K 1.33K USD | $22.51 24.61 USD | $22.61 24.72 USD | $94.04M 102.8M USD | 5.92 | $3.8 4.15 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.05 5.52 USD |
-0.98
|
$75.57M 82.6M USD | $196 214.25 USD | $4.84 5.29 USD | $5.05 5.52 USD | $75.57M 82.6M USD | 12.62 | $0.4 0.44 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20.2 22.08 USD |
+2.54
|
$61.61M 67.35M USD | $1 1.09 USD | $20.2 22.08 USD | $20.2 22.08 USD | $61.61M 67.35M USD | 16.16 | $1.25 1.37 USD | |
| Sapmer SA ALMER.PA | $7.1 7.76 USD |
0
|
$43.28M 47.31M USD | $128 139.92 USD | $7.1 7.76 USD | $7.1 7.76 USD | $43.28M 47.31M USD | 0 | -$9.8 -10.7 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $22.6 24.7 USD |
0
|
$38.66M 42.26M USD | $37 40.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $38.66M 42.26M USD | 64.57 | $0.35 0.38 USD | |
| Poulaillon SA ALPOU.PA | $5.2 5.68 USD |
+1.58
|
$26.58M 29.05M USD | $2.53K 2.77K USD | $5 5.47 USD | $5.2 5.68 USD | $26.58M 29.05M USD | 7.76 | $0.67 0.73 USD | |
| écomiam SA ALECO.PA | $3 3.28 USD |
+1.35
|
$16.03M 17.52M USD | $1.8K 1.97K USD | $2.9 3.17 USD | $3 3.28 USD | $16.03M 17.52M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $29.2 31.92 USD |
0
|
$6.58M 7.2M USD | $229 250.33 USD | $29.2 31.92 USD | $29.2 31.92 USD | $6.58M 7.2M USD | 17.48 | $1.67 1.83 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $15.8 17.27 USD |
0
|
$4.41M 4.82M USD | $17 18.58 USD | $15.8 17.27 USD | $15.8 17.27 USD | $4.41M 4.82M USD | 0 | -$1.37 -1.4 USD | |
| PAULIC Meunerie SA ALPAU.PA | $0.9399 1.03 USD |
-4.67
|
$4.33M 4.73M USD | $383 418.67 USD | $0.9 0.98 USD | $0.9899 1.08 USD | $4.33M 4.73M USD | 0 | -$0.05 -0.05 USD | |
| FD SA MLFDV.PA | $0.4099 0.45 USD |
0
|
$3.08M 3.37M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.08M 3.37M USD | 20.50 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.9 0.98 USD |
0
|
$2.59M 2.83M USD | $800 874.51 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.59M 2.83M USD | 2.25 | $0.4 0.44 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $2.5 2.73 USD |
0
|
$0 0 USD | $35 38.26 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 13.88 | $0.18 0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}