กระดานเทรด: Paris หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (45)
Paris (45)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (45)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
L'Oréal S.A. OR.PA | $372.75 407.47 USD |
+0.76
|
$198.82B 217.34B USD | $238.54K 260.75K USD | $368.65 402.98 USD | $372.85 407.58 USD | $198.82B 217.34B USD | 31.19 | $11.95 13.06 USD | |
Danone S.A. BN.PA | $68.12 74.46 USD |
-1.39
|
$43.82B 47.9B USD | $1.07M 1.16M USD | $67.84 74.16 USD | $69.02 75.45 USD | $43.82B 47.9B USD | 21.76 | $3.13 3.42 USD | |
Pernod Ricard SA RI.PA | $89.36 97.68 USD |
-0.45
|
$22.49B 24.58B USD | $392.76K 429.34K USD | $88.88 97.16 USD | $90.52 98.95 USD | $22.49B 24.58B USD | 20.49 | $4.36 4.77 USD | |
Carrefour SA CA.PA | $12.34 13.49 USD |
+0.49
|
$8.71B 9.52B USD | $2.34M 2.55M USD | $12.25 13.39 USD | $12.4 13.55 USD | $8.71B 9.52B USD | 11.53 | $1.07 1.17 USD | |
L.D.C. S.A. LOUP.PA | $94.2 102.97 USD |
0
|
$3.26B 3.57B USD | $2.98K 3.25K USD | $93 101.66 USD | $94.5 103.3 USD | $3.26B 3.57B USD | 13.38 | $7.04 7.7 USD | |
Interparfums SA ITP.PA | $34.32 37.52 USD |
-0.58
|
$2.87B 3.13B USD | $14.76K 16.14K USD | $34.06 37.23 USD | $34.5 37.71 USD | $2.87B 3.13B USD | 21.05 | $1.63 1.78 USD | |
Rémy Cointreau SA RCO.PA | $50.95 55.7 USD |
+4.32
|
$2.64B 2.89B USD | $115.61K 126.38K USD | $48.16 52.65 USD | $52.2 57.06 USD | $2.64B 2.89B USD | 21.77 | $2.34 2.56 USD | |
Société BIC SA BB.PA | $51.4 56.19 USD |
-3.38
|
$2.12B 2.32B USD | $70.26K 76.8K USD | $50.4 55.09 USD | $52.5 57.39 USD | $2.12B 2.32B USD | 10.19 | $5.04 5.51 USD | |
Oeneo SA SBT.PA | $9.44 10.32 USD |
0
|
$604.73M 661.05M USD | $574 627.46 USD | $9.46 10.34 USD | $9.52 10.41 USD | $604.73M 661.05M USD | 20.52 | $0.46 0.5 USD | |
Bonduelle SCA BON.PA | $8.43 9.22 USD |
-2.99
|
$270.46M 295.64M USD | $19.29K 21.09K USD | $8.48 9.27 USD | $8.68 9.49 USD | $270.46M 295.64M USD | 0 | -$3.41 -3.7 USD | |
Casino, Guichard-Perrachon S.A. CO.PA | $0.46 0.51 USD |
-0.34
|
$185.56M 202.84M USD | $242.8K 265.41K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $185.56M 202.84M USD | 0.070 | $6.54 7.15 USD | |
Omer-Decugis & Cie SA ALODC.PA | $5.9 6.45 USD |
-1.34
|
$50.1M 54.76M USD | $4.68K 5.11K USD | $5.84 6.38 USD | $6 6.56 USD | $50.1M 54.76M USD | 16.85 | $0.35 0.38 USD | |
Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$23.52M 25.72M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.52M 25.72M USD | 0 | -$0.02 -0.02 USD | |
KKO International SA ALKKO.PA | $0.14 0.15 USD |
0
|
$22.56M 24.67M USD | $86.85K 94.94K USD | $0.13 0.15 USD | $0.14 0.15 USD | $22.56M 24.67M USD | 13.84 | $0.01 0.01 USD | |
AgroGeneration SA ALAGR.PA | $0.04 0.04 USD |
-0.5
|
$8.86M 9.69M USD | $777.12K 849.49K USD | $0.04 0.04 USD | $0.05 0.05 USD | $8.86M 9.69M USD | 0 | -$0.01 -0.01 USD | |
Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
-1.32
|
$1.24M 1.35M USD | $50.35K 55.04K USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.24M 1.35M USD | 0 | -$0.02 -0.02 USD | |
Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
Savencia SA SAVE.PA | $66 72.15 USD |
+1.23
|
$854.57M 934.17M USD | $442 483.17 USD | $65 71.05 USD | $65.6 71.71 USD | $854.57M 934.17M USD | 8.25 | $8 8.75 USD | |
Laurent-Perrier S.A. LPE.PA | $96.2 105.16 USD |
+0.21
|
$563.86M 616.38M USD | $138 150.85 USD | $95.6 104.5 USD | $96.2 105.16 USD | $563.86M 616.38M USD | 12.02 | $8 8.75 USD | |
Malteries Franco-Belges Société Anonyme MALT.PA | $880 961.96 USD |
+0.57
|
$436.47M 477.12M USD | $8 8.75 USD | $875 956.49 USD | $880 961.96 USD | $436.47M 477.12M USD | 10.27 | $85.66 93.64 USD | |
Marie Brizard Wine & Spirits SA MBWS.PA | $3.09 3.38 USD |
-0.64
|
$345.64M 377.83M USD | $3.08K 3.37K USD | $3.06 3.34 USD | $3.11 3.4 USD | $345.64M 377.83M USD | 34.33 | $0.09 0.1 USD | |
Lanson-BCC ALLAN.PA | $37.9 41.43 USD |
+0.8
|
$251.42M 274.84M USD | $102 111.5 USD | $37.7 41.21 USD | $37.7 41.21 USD | $251.42M 274.84M USD | 10.73 | $3.53 3.86 USD | |
Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.55 13.72 USD |
-2.71
|
$111.49M 121.88M USD | $2.98K 3.26K USD | $12.55 13.72 USD | $12.9 14.1 USD | $111.49M 121.88M USD | 125.50 | $0.1 0.11 USD | |
Fleury Michon SA ALFLE.PA | $26.4 28.86 USD |
+2.72
|
$110.07M 120.32M USD | $1.24K 1.35K USD | $25.5 27.87 USD | $26.5 28.97 USD | $110.07M 120.32M USD | 8.25 | $3.2 3.5 USD | |
Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
Jacques Bogart S.A. JBOG.PA | $4.68 5.12 USD |
-0.43
|
$68.67M 75.06M USD | $2.67K 2.92K USD | $4.68 5.12 USD | $4.7 5.14 USD | $68.67M 75.06M USD | 0 | -$0.03 -0.03 USD | |
Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
Saint Jean Groupe Société anonyme SABE.PA | $19.5 21.32 USD |
+1.04
|
$61.93M 67.7M USD | $35 38.26 USD | $19.3 21.1 USD | $19.5 21.32 USD | $61.93M 67.7M USD | 30.95 | $0.63 0.69 USD | |
Speed Rabbit Pizza SA MLSRP.PA | $30.4 33.23 USD |
+19.69
|
$52M 56.84M USD | $109 119.15 USD | $30.4 33.23 USD | $30.4 33.23 USD | $52M 56.84M USD | 82.16 | $0.37 0.4 USD | |
Sapmer SA ALMER.PA | $7.15 7.82 USD |
0
|
$43.58M 47.64M USD | $16 17.49 USD | $6.75 7.38 USD | $7.15 7.82 USD | $43.58M 47.64M USD | 0 | -$0.18 -0.1 USD | |
Poulaillon SA ALPOU.PA | $5.45 5.96 USD |
-0.91
|
$27.86M 30.45M USD | $1K 1.1K USD | $5.45 5.96 USD | $5.55 6.07 USD | $27.86M 30.45M USD | 8.13 | $0.67 0.73 USD | |
écomiam SA ALECO.PA | $2.64 2.89 USD |
0
|
$14.1M 15.42M USD | $884 966.33 USD | $2.64 2.89 USD | $2.79 3.05 USD | $14.1M 15.42M USD | 0 | -$0.59 -0.6 USD | |
Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
La Savonnerie De Nyons MLSDN.PA | $28 30.61 USD |
-5.41
|
$6.31M 6.9M USD | $368 402.27 USD | $28 30.61 USD | $29.4 32.14 USD | $6.31M 6.9M USD | 12.66 | $2.21 2.42 USD | |
PAULIC Meunerie SA ALPAU.PA | $1.29 1.41 USD |
+1.18
|
$5.95M 6.51M USD | $1.69K 1.85K USD | $1.28 1.39 USD | $1.3 1.42 USD | $5.95M 6.51M USD | 0 | -$0.12 -0.1 USD | |
FD SA MLFDV.PA | $0.5 0.55 USD |
-13.79
|
$3.76M 4.11M USD | $52 56.84 USD | $0.5 0.55 USD | $0.5 0.55 USD | $3.76M 4.11M USD | 25.00 | $0.02 0.02 USD | |
SA Onlineformapro MLONL.PA | $0.66 0.72 USD |
0
|
$2.59M 2.83M USD | $40 43.73 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.59M 2.83M USD | 2.25 | $0.29 0.32 USD | |
Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $16.9 18.47 USD |
0
|
$1.92M 2.1M USD | $29 31.7 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.92M 2.1M USD | 0 | -$1.47 -1.6 USD | |
Galeo Concept Société Anonyme MLGAL.PA | $2.02 2.21 USD |
0
|
$0 0 USD | $51 55.75 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 11.22 | $0.18 0.2 USD | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
- {{ link.label }} {{link}}