หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: คนทำหรือขายลูกกวาด ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (17)
- อาร์เจนตินา (1)
- ออสเตรเลีย (3)
- ออสเตรีย (3)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (2)
- ชิลี (1)
- จีน (3)
- เยอรมนี (14)
- ฮ่องกง (2)
- อินเดีย (46)
- อินโดนีเซีย (1)
- อิสราเอล (3)
- ญี่ปุ่น (17)
- มาเลเซีย (6)
- เม็กซิโก (1)
- โปแลนด์ (1)
- รัสเซีย (2)
- สิงคโปร์ (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (11)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (3)
- ไทย (7)
- ตุรกี (5)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
การป้องกันผู้บริโภค (170)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (170)
คนทำหรือขายลูกกวาด (170)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $67.24 — |
+0.81
|
$87.06B — | $4.83M — | $66.45 — | $67.5 — | $87.06B — | 24.81 | $2.71 — | |
| The Hershey Company HSY | $168.54 — |
+0.98
|
$33.82B — | $1.37M — | $166.34 — | $169.75 — | $33.82B — | 20.52 | $8.21 — | |
| Barry Callebaut AG BRRLY | $10.36 — |
-0.29
|
$5.68B — | $1.25K — | $10.36 — | $10.4 — | $5.68B — | 32.37 | $0.32 — | |
| Barry Callebaut AG BARN.SW | $864.5 983.62 USD |
+1.71
|
$4.74B 5.39B USD | $21.08K 23.99K USD | $849.5 966.55 USD | $878.5 999.54 USD | $4.74B 5.39B USD | 33.02 | $26.18 29.79 USD | |
| Tootsie Roll Industries TR | $33.91 — |
-2.86
|
$2.39B — | $167.36K — | $33.88 — | $35.14 — | $2.39B — | 28.73 | $1.18 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $616.65 7.46 USD |
+0.08
|
$124.59B 1.51B USD | $253.28K 3.06K USD | $613.05 7.42 USD | $621.5 7.52 USD | $124.59B 1.51B USD | 28.58 | $21.57 0.26 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.05 1.68 USD |
+3.97
|
$9.67B 1.34B USD | $73.53M 10.22M USD | $11.55 1.61 USD | $12.75 1.77 USD | $9.67B 1.34B USD | 30.12 | $0.4 0.06 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $115 3.61 USD |
+2.13
|
$42.47B 1.33B USD | $5.45M 171.26K USD | $113.5 3.56 USD | $115.4 3.62 USD | $42.47B 1.33B USD | 6.22 | $18.47 0.58 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $436.15 5.28 USD |
+0.61
|
$95.62B 1.16B USD | $266.76K 3.23K USD | $432.9 5.24 USD | $443 5.36 USD | $95.62B 1.16B USD | 40.08 | $10.88 0.13 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.12 3.33 USD |
-0.87
|
$9.76B 952.75M USD | $178.41K 17.42K USD | $34.08 3.33 USD | $34.5 3.37 USD | $9.76B 952.75M USD | 15.57 | $2.19 0.21 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $34.16 0.41 USD |
+2.06
|
$72.71B 879.66M USD | $12.85M 155.49K USD | $33.31 0.4 USD | $34.99 0.42 USD | $72.71B 879.66M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $34.15 0.41 USD |
+2.09
|
$72.69B 879.4M USD | $574.83K 6.95K USD | $33.35 0.4 USD | $34.98 0.42 USD | $72.69B 879.4M USD | 0 | -$1.41 -0.01 USD | |
| Guan Chong Berhad 5102.KL | $3.27 0.7 USD |
+3.48
|
$3.84B 816.64M USD | $2.47M 524.18K USD | $3.14 0.67 USD | $3.33 0.71 USD | $3.84B 816.64M USD | 8.83 | $0.37 0.08 USD | |
| Rogers Sugar Inc. RSI.TO | $5.64 4.19 USD |
0
|
$722.3M 535.99M USD | $113.28K 84.06K USD | $5.63 4.18 USD | $5.67 4.21 USD | $722.3M 535.99M USD | 12.53 | $0.45 0.33 USD | |
| Rogers Sugar RSGUF | $4.12 — |
-0.48
|
$527.64M — | $200 — | $4.12 — | $4.12 — | $527.64M — | 12.48 | $0.33 — | |
| HZSY 600191.SS | $7.43 1.03 USD |
-1.59
|
$3.66B 509.07M USD | $4.76M 662.49K USD | $7.34 1.02 USD | $7.55 1.05 USD | $3.66B 509.07M USD | 106.14 | $0.07 0.009 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.48 1.04 USD |
-1.32
|
$2.99B 416.35M USD | $8.09M 1.12M USD | $7.39 1.03 USD | $7.61 1.06 USD | $2.99B 416.35M USD | 106.85 | $0.07 0.009 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $25.22 0.31 USD |
+3.23
|
$31.39B 379.72M USD | $1.32M 15.95K USD | $24.43 0.3 USD | $25.87 0.31 USD | $31.39B 379.72M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $25.19 0.3 USD |
+3.11
|
$31.35B 379.26M USD | $17.38M 210.32K USD | $24.42 0.3 USD | $25.89 0.31 USD | $31.35B 379.26M USD | 0 | -$0.12 -0.001 USD | |
| Delfi PEFDF | $0.56 — |
0
|
$350.73M — | $14.57K — | $0.5699 — | $0.5699 — | $350.73M — | 9.33 | $0.06 — | |
| Delfi Limited P34.SI | $0.7399 0.55 USD |
-0.67
|
$455.31M 341.24M USD | $429.3K 321.74K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $455.31M 341.24M USD | 10.57 | $0.07 0.05 USD | |
| TS Corporation 001790.KS | $2,930 2.21 USD |
+0.51
|
$259.21B 195.66M USD | $187.48K 141.52 USD | $2,902 2.19 USD | $2,935 2.22 USD | $259.21B 195.66M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.47 0.04 USD |
0
|
$6.48B 182.42M USD | $167.84K 4.72K USD | $1.46 0.04 USD | $1.48 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.08 0.23 USD |
+1.89
|
$759.22M 161.43M USD | $743.8K 158.15K USD | $1.06 0.23 USD | $1.09 0.23 USD | $759.22M 161.43M USD | 0 | -$0.01 -0.002 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.03 0.06 USD |
+1
|
$4.38B 137.7M USD | $6.53M 205.04K USD | $2 0.06 USD | $2.04 0.06 USD | $4.38B 137.7M USD | 0 | -$0.12 -0.003 USD | |
| JB Foods Limited BEW.SI | $0.46 0.34 USD |
-1.09
|
$159.4M 119.46M USD | $40K 29.98K USD | $0.46 0.34 USD | $0.46 0.34 USD | $159.4M 119.46M USD | 3.50 | $0.13 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $50.46 0.61 USD |
+1.61
|
$9.35B 113.15M USD | $1.11M 13.4K USD | $49.55 0.6 USD | $51.55 0.62 USD | $9.35B 113.15M USD | 40.04 | $1.26 0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16 0.51 USD |
+0.31
|
$3.18B 100.94M USD | $109.73K 3.49K USD | $15.95 0.51 USD | $16.05 0.51 USD | $3.18B 100.94M USD | 14.28 | $1.12 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.18 0.12 USD |
-0.48
|
$3.41B 95.97M USD | $159.5K 4.49K USD | $4.18 0.12 USD | $4.2 0.12 USD | $3.41B 95.97M USD | 3.45 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.7 0.16 USD |
+2.7
|
$3.41B 95.96M USD | $333.29K 9.38K USD | $5.55 0.16 USD | $5.75 0.16 USD | $3.41B 95.96M USD | 4.48 | $1.27 0.04 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $59.65 1.87 USD |
+1.62
|
$2.74B 86.17M USD | $555.37K 17.44K USD | $58.7 1.84 USD | $60.5 1.9 USD | $2.74B 86.17M USD | 8.63 | $6.91 0.22 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.39 0.3 USD |
-3.47
|
$333.6M 70.93M USD | $132K 28.07K USD | $1.39 0.3 USD | $1.4 0.3 USD | $333.6M 70.93M USD | 8.68 | $0.16 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.39 0.13 USD |
+1.37
|
$2.26B 27.38M USD | $735.21K 8.89K USD | $10.25 0.12 USD | $10.71 0.13 USD | $2.26B 27.38M USD | 0 | -$1.74 -0.02 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
0
|
$105.3M 22.39M USD | $12.42M 2.64M USD | $0.1199 0.02 USD | $0.13 0.03 USD | $105.3M 22.39M USD | 0 | -$0.04 -0.008 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.28 0.23 USD |
+0.55
|
$666.66M 20.94M USD | $671.72K 21.1K USD | $7.13 0.22 USD | $7.31 0.23 USD | $666.66M 20.94M USD | 104.00 | $0.07 0.002 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
0
|
$86.33M 11.04M USD | $155K 19.82K USD | $0.11 0.01 USD | $0.11 0.01 USD | $86.33M 11.04M USD | 0 | -$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.18 — |
-0.83
|
$9.07M — | $28.35K — | $1.18 — | $1.2 — | $9.07M — | 0 | -$0.73 — | |
| Khee San Berhad 6203.KL | $0.2399 0.05 USD |
0
|
$32.95M 7.01M USD | $12.6K 2.68K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $32.95M 7.01M USD | 24.00 | $0.01 0.002 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02 0.01 USD |
0
|
$665.76K 494.04K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $665.76K 494.04K USD | 0 | -$0.01 -0.007 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$426.27K 465.98K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $426.27K 465.98K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ34.SA | $187.8 38.06 USD |
+1.49
|
$487.85B 98.88B USD | $4 0.81 USD | $185.04 37.5 USD | $187.8 38.06 USD | $487.85B 98.88B USD | 25.07 | $7.49 1.52 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,270.03 75.2 USD |
0
|
$1.65T 97.7B USD | $4.05K 239.57 USD | $1,270.03 75.2 USD | $1,270.03 75.2 USD | $1.65T 97.7B USD | 24.68 | $51.44 3.05 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.84 64.32 USD |
+1.33
|
$76.72B 83.87B USD | $0 0 USD | $58.24 63.66 USD | $58.84 64.32 USD | $76.72B 83.87B USD | 24.93 | $2.36 2.58 USD | |
| Mondelez International, Inc. KTF.F | $58.6 64.06 USD |
+0.74
|
$76.28B 83.38B USD | $326 356.36 USD | $58.02 63.42 USD | $59.01 64.51 USD | $76.28B 83.38B USD | 24.83 | $2.36 2.58 USD | |
| The Hershey Company HSHY34.SA | $187.68 38.04 USD |
+3.89
|
$195.53B 39.63B USD | $16 3.24 USD | $185.59 37.62 USD | $187.68 38.04 USD | $195.53B 39.63B USD | 20.73 | $9.05 1.83 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,200 15018.77 USD |
+1.5
|
$31.89B 36.28B USD | $9 10.24 USD | $13,190 15007.4 USD | $13,270 15098.42 USD | $31.89B 36.28B USD | 49.34 | $267.51 304.37 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,260 15087.04 USD |
+0.91
|
$30.38B 34.57B USD | $50 56.89 USD | $13,190 15007.4 USD | $13,280 15109.8 USD | $30.38B 34.57B USD | 4.57 | $2.9K 3296.59 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,280 15109.8 USD |
+0.91
|
$30.38B 34.57B USD | $1.32K 1.5K USD | $13,150 14961.88 USD | $13,290 15121.17 USD | $30.38B 34.57B USD | 45.86 | $289.52 329.41 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $130,000 147912.16 USD |
+0.78
|
$30.34B 34.52B USD | $86 97.85 USD | $128,600 146319.26 USD | $130,400 148367.28 USD | $30.34B 34.52B USD | 44.78 | $2.9K 3302.42 USD | |
| LINDT N 2.LINIE LISNE.SW | $127,400 144953.92 USD |
0
|
$30.11B 34.25B USD | $2 2.28 USD | $127,400 144953.92 USD | $127,400 144953.92 USD | $30.11B 34.25B USD | 44.05 | $2.89K 3290.45 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| The Hershey Company HSY.F | $145.6 159.16 USD |
+2.48
|
$30.38B 33.21B USD | $1 1.09 USD | $145.6 159.16 USD | $145.6 159.16 USD | $30.38B 33.21B USD | 20.42 | $7.13 7.79 USD | |
| The Hershey Company HSY.VI | $147.74 161.5 USD |
+1.89
|
$30.21B 33.02B USD | $0 0 USD | $144.74 158.22 USD | $147.74 161.5 USD | $30.21B 33.02B USD | 20.72 | $7.13 7.79 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Barry Callebaut AG BCLM.F | $9.45 10.33 USD |
+6.78
|
$5.31B 5.8B USD | $10 10.93 USD | $8.85 9.67 USD | $9.45 10.33 USD | $5.31B 5.8B USD | 33.75 | $0.28 0.31 USD | |
| Barry Callebaut AG BYCBF | $998.7 — |
+3.48
|
$5.67B — | $2 — | $912.4 — | $912.44 — | $5.67B — | 31.34 | $31.86 — | |
| Barry Callebaut AG 0QO7.IL | $857.75 975.94 USD |
+2.33
|
$4.91B 5.59B USD | $1.54K 1.75K USD | $849 965.98 USD | $877 997.84 USD | $4.91B 5.59B USD | 12.69 | $67.59 76.9 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $750 23.55 USD |
-2.91
|
$165B 5.18B USD | $3.51K 110.1 USD | $750 23.55 USD | $772.5 24.26 USD | $165B 5.18B USD | 0 | -$3.24 -0.1 USD | |
| Tootsie Roll Industries, Inc. TROLB | $50 — |
0
|
$3.99B — | $58 — | $25.75 — | $25.75 — | $3.99B — | 40.98 | $1.22 — | |
| ORION Corp. 271560.KS | $112,250 84.73 USD |
-0.66
|
$4.44T 3.35B USD | $26.54K 20.03 USD | $111,600 84.24 USD | $113,600 85.75 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $30.2 33.01 USD |
+0.67
|
$2.11B 2.31B USD | $3 3.28 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.11B 2.31B USD | 28.22 | $1.07 1.17 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,205 14.88 USD |
-0.41
|
$341.76B 2.31B USD | $487.3K 3.29K USD | $2,200 14.85 USD | $2,226 15.03 USD | $341.76B 2.31B USD | 28.40 | $77.62 0.52 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $972.2 11.76 USD |
+0.25
|
$172.84B 2.09B USD | $215.75K 2.61K USD | $966.55 11.69 USD | $986.15 11.93 USD | $172.84B 2.09B USD | 19.69 | $49.36 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $971.25 11.75 USD |
+0.22
|
$172.67B 2.09B USD | $5.33K 64.46 USD | $966.75 11.7 USD | $985 11.92 USD | $172.67B 2.09B USD | 19.68 | $49.33 0.6 USD | |
| LOTTE Corporation 004990.KS | $29,800 22.49 USD |
-1.81
|
$2.14T 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $36,700 27.7 USD |
-3.29
|
$2.1T 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $615.65 7.45 USD |
-0.15
|
$124.3B 1.5B USD | $39.59K 479.01 USD | $612.5 7.41 USD | $621.1 7.51 USD | $124.3B 1.5B USD | 28.52 | $21.58 0.26 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,362 15.94 USD |
+0.15
|
$202.72B 1.37B USD | $30K 202.51 USD | $2,355.5 15.9 USD | $2,364.5 15.96 USD | $202.72B 1.37B USD | 11.68 | $202.12 1.36 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $435.85 5.27 USD |
+0.39
|
$95.41B 1.15B USD | $37.86K 458.03 USD | $430.05 5.2 USD | $443.35 5.36 USD | $95.41B 1.15B USD | 39.98 | $10.9 0.13 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.06B — | $200 — | $27.86 — | $27.86 — | $1.06B — | 5.56 | $4.71 — | |
| Cloetta AB (publ) CLOEF | $3.7 — |
0
|
$1.04B — | $4.75K — | $1.54 — | $1.54 — | $1.04B — | 16.08 | $0.23 — | |
| ORION Holdings Corp. 001800.KS | $22,600 17.06 USD |
-0.22
|
$1.36T 1.03B USD | $128.33K 96.87 USD | $22,000 16.61 USD | $22,700 17.13 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Cloetta AB (publ) 0N7X.IL | $34.19 3.34 USD |
-1.18
|
$10.29B 1B USD | $8.46K 825.41 USD | $34.12 3.33 USD | $34.5 3.37 USD | $10.29B 1B USD | 26.09 | $1.31 0.13 USD | |
| Cloetta AB (publ) 0CL.F | $3.11 3.4 USD |
-0.51
|
$890.94M 973.92M USD | $350 382.6 USD | $2.97 3.25 USD | $3.11 3.4 USD | $890.94M 973.92M USD | 15.54 | $0.2 0.22 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $122,500 92.47 USD |
-0.73
|
$1.08T 817.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 817.53M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,105 20.96 USD |
-0.16
|
$100.23B 676.57M USD | $8K 54 USD | $3,095 20.89 USD | $3,110 20.99 USD | $100.23B 676.57M USD | 15.82 | $196.24 1.32 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,087.7 49.45 USD |
+2.18
|
$51.26B 620.14M USD | $3.61K 43.72 USD | $3,964.2 47.96 USD | $4,173.9 50.5 USD | $51.26B 620.14M USD | 48.89 | $83.61 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,076.55 49.32 USD |
+2.13
|
$51.12B 618.45M USD | $195 2.36 USD | $4,025 48.7 USD | $4,674.95 56.56 USD | $51.12B 618.45M USD | 48.86 | $83.42 1.01 USD | |
| Rogers Sugar Inc. 16R.F | $3.5 3.83 USD |
+0.57
|
$465.13M 508.45M USD | $320 349.8 USD | $3.5 3.83 USD | $3.5 3.83 USD | $465.13M 508.45M USD | 12.06 | $0.29 0.32 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,265 15.29 USD |
-0.22
|
$74.21B 500.96M USD | $8.1K 54.68 USD | $2,262 15.27 USD | $2,278 15.38 USD | $74.21B 500.96M USD | 12.55 | $180.47 1.22 USD | |
| Bourbon Corporation 2208.T | $2,669 18.02 USD |
+0.83
|
$64.52B 435.56M USD | $5.7K 38.48 USD | $2,647 17.87 USD | $2,669 18.02 USD | $64.52B 435.56M USD | 11.45 | $233 1.57 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $441.95 5.35 USD |
+0.02
|
$35.78B 432.92M USD | $93.61K 1.13K USD | $440 5.32 USD | $448.75 5.43 USD | $35.78B 432.92M USD | 9.25 | $47.76 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $441.5 5.34 USD |
-0.11
|
$35.73B 432.33M USD | $11.64K 140.86 USD | $438 5.3 USD | $448.3 5.42 USD | $35.73B 432.33M USD | 9.24 | $47.78 0.58 USD | |
| Kanro Inc. 2216.T | $4,460 30.11 USD |
-0.45
|
$62.65B 422.88M USD | $12.4K 83.7 USD | $4,460 30.11 USD | $4,590 30.98 USD | $62.65B 422.88M USD | 18.47 | $241.47 1.63 USD | |
| Fujiya Co., Ltd. 2211.T | $2,345 15.83 USD |
+0.39
|
$60.44B 408.01M USD | $6.2K 41.85 USD | $2,330 15.73 USD | $2,345 15.83 USD | $60.44B 408.01M USD | 36.11 | $64.94 0.44 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.42 0.07 USD |
-0.82
|
$9.42B 265.01M USD | $21.3K 599.32 USD | $2.34 0.07 USD | $2.46 0.07 USD | $9.42B 265.01M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.42 0.07 USD |
-0.82
|
$9.34B 262.84M USD | $21.3K 599.32 USD | $2.34 0.07 USD | $2.46 0.07 USD | $9.34B 262.84M USD | 0 | -$0.38 -0.01 USD | |
| Josef Manner & Comp. AG MAN.VI | $115 125.71 USD |
0
|
$217.35M 237.59M USD | $1 1.09 USD | $115 125.71 USD | $115 125.71 USD | $217.35M 237.59M USD | 15.09 | $7.62 8.33 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,015 13.6 USD |
-0.05
|
$34.19B 230.82M USD | $2K 13.5 USD | $2,011 13.57 USD | $2,019 13.63 USD | $34.19B 230.82M USD | 15.35 | $131.24 0.89 USD | |
| Morozoff Limited 2217.T | $1,617 10.92 USD |
+1.32
|
$33.21B 224.21M USD | $24K 162.01 USD | $1,611 10.87 USD | $1,638 11.06 USD | $33.21B 224.21M USD | 23.89 | $67.67 0.46 USD | |
| Wawel S.A. 0K6.F | $149 162.88 USD |
+0.68
|
$196.39M 214.68M USD | $6 6.56 USD | $149 162.88 USD | $149 162.88 USD | $196.39M 214.68M USD | 11.44 | $13.02 14.23 USD | |
| Wawel S.A. WWL.WA | $644 163.69 USD |
-0.62
|
$831.95M 211.46M USD | $11 2.8 USD | $644 163.69 USD | $656 166.74 USD | $831.95M 211.46M USD | 11.51 | $55.92 14.21 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,414 16.3 USD |
-0.33
|
$31B 209.23M USD | $12.3K 83.03 USD | $2,403 16.22 USD | $2,424 16.36 USD | $31B 209.23M USD | 15.57 | $154.98 1.05 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,945 19.88 USD |
-0.67
|
$30.46B 205.64M USD | $2.5K 16.88 USD | $2,940 19.85 USD | $2,971 20.06 USD | $30.46B 205.64M USD | 10.60 | $277.71 1.87 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,311 15.6 USD |
+0.09
|
$28.78B 194.27M USD | $6.2K 41.85 USD | $2,299 15.52 USD | $2,311 15.6 USD | $28.78B 194.27M USD | 4.58 | $503.59 3.4 USD | |
| Fuji Nihon Corporation 2114.T | $1,067 7.2 USD |
+0.28
|
$27.37B 184.75M USD | $2.1K 14.18 USD | $1,063 7.18 USD | $1,068 7.21 USD | $27.37B 184.75M USD | 11.16 | $95.6 0.65 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.47 0.04 USD |
0
|
$6.48B 182.42M USD | $167.8K 4.72K USD | $1.46 0.04 USD | $1.48 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $318.35 3.85 USD |
+0.51
|
$12.14B 146.89M USD | $9.71K 117.44 USD | $316.1 3.82 USD | $326.15 3.95 USD | $12.14B 146.89M USD | 13.75 | $23.15 0.28 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}