หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: คนทำหรือขายลูกกวาด ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (17)
- อาร์เจนตินา (1)
- ออสเตรเลีย (3)
- ออสเตรีย (3)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (2)
- ชิลี (1)
- จีน (3)
- เยอรมนี (14)
- ฮ่องกง (2)
- อินเดีย (46)
- อินโดนีเซีย (1)
- อิสราเอล (3)
- ญี่ปุ่น (17)
- มาเลเซีย (6)
- เม็กซิโก (1)
- โปแลนด์ (1)
- รัสเซีย (2)
- สิงคโปร์ (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (11)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (3)
- ไทย (7)
- ตุรกี (5)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
การป้องกันผู้บริโภค (170)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (170)
คนทำหรือขายลูกกวาด (170)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $66.7 — |
+0.83
|
$86.36B — | $4.18M — | $65.66 — | $66.85 — | $86.36B — | 24.79 | $2.69 — | |
| The Hershey Company HSY | $166.91 — |
+3.19
|
$32.77B — | $1.68M — | $161.39 — | $167.45 — | $32.77B — | 20.53 | $8.13 — | |
| Barry Callebaut AG BRRLY | $10.39 — |
+2.06
|
$5.71B — | $1K — | $10.39 — | $10.39 — | $5.71B — | 32.46 | $0.32 — | |
| Barry Callebaut AG BARN.SW | $850 967.12 USD |
+1.19
|
$4.66B 5.3B USD | $16.13K 18.35K USD | $835 950.05 USD | $850 967.12 USD | $4.66B 5.3B USD | 32.46 | $26.18 29.79 USD | |
| Tootsie Roll Industries TR | $34.91 — |
+0.78
|
$2.38B — | $209.43K — | $34.41 — | $35.11 — | $2.38B — | 28.85 | $1.21 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $614.65 7.44 USD |
-0.24
|
$124.1B 1.5B USD | $43.29K 523.69 USD | $613.05 7.42 USD | $618.5 7.48 USD | $124.1B 1.5B USD | 28.49 | $21.57 0.26 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.17 1.69 USD |
+5
|
$9.76B 1.36B USD | $59.17M 8.23M USD | $11.55 1.61 USD | $12.75 1.77 USD | $9.76B 1.36B USD | 30.42 | $0.4 0.06 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $112.6 3.54 USD |
+0.09
|
$41.58B 1.31B USD | $2.15M 67.59K USD | $111.3 3.5 USD | $113.1 3.55 USD | $41.58B 1.31B USD | 6.09 | $18.47 0.58 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $433.5 5.24 USD |
+0.94
|
$94.99B 1.15B USD | $249.51K 3.02K USD | $429.5 5.2 USD | $436.85 5.29 USD | $94.99B 1.15B USD | 39.88 | $10.87 0.13 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.42 3.36 USD |
0
|
$9.85B 961.13M USD | $277.56K 27.09K USD | $34.3 3.35 USD | $35 3.42 USD | $9.85B 961.13M USD | 15.71 | $2.19 0.21 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.51 0.41 USD |
+0.12
|
$71.33B 862.92M USD | $803.05K 9.72K USD | $33.31 0.4 USD | $33.78 0.41 USD | $71.33B 862.92M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.47 0.4 USD |
+0.06
|
$71.24B 861.89M USD | $47.19K 570.87 USD | $33.47 0.4 USD | $33.78 0.41 USD | $71.24B 861.89M USD | 0 | -$1.41 -0.01 USD | |
| Guan Chong Berhad 5102.KL | $3.17 0.67 USD |
+0.32
|
$3.72B 791.66M USD | $303K 64.43K USD | $3.14 0.67 USD | $3.18 0.68 USD | $3.72B 791.66M USD | 8.56 | $0.37 0.08 USD | |
| Rogers Sugar Inc. RSI.TO | $5.64 4.19 USD |
+0.71
|
$722.3M 535.99M USD | $141.2K 104.78K USD | $5.61 4.16 USD | $5.66 4.2 USD | $722.3M 535.99M USD | 12.53 | $0.45 0.33 USD | |
| Rogers Sugar RSGUF | $4.14 — |
+0.24
|
$530.2M — | $2.8K — | $4.14 — | $4.14 — | $530.2M — | 12.54 | $0.33 — | |
| HZSY 600191.SS | $7.48 1.04 USD |
-0.93
|
$3.63B 504.35M USD | $2.14M 297.5K USD | $7.45 1.04 USD | $7.55 1.05 USD | $3.63B 504.35M USD | 106.85 | $0.07 0.009 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.47 1.04 USD |
-1.45
|
$2.99B 415.79M USD | $4.45M 618.77K USD | $7.43 1.03 USD | $7.61 1.06 USD | $2.99B 415.79M USD | 106.71 | $0.07 0.009 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.53 0.3 USD |
+0.41
|
$30.53B 369.33M USD | $110.31K 1.33K USD | $24.5 0.3 USD | $24.88 0.3 USD | $30.53B 369.33M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.43 0.3 USD |
+1.03
|
$30.42B 367.97M USD | $13.08M 158.21K USD | $24.26 0.29 USD | $25.15 0.3 USD | $30.42B 367.97M USD | 0 | -$0.12 -0.001 USD | |
| Delfi PEFDF | $0.5699 — |
+1.79
|
$356.99M — | $14.57K — | $0.5699 — | $0.5699 — | $356.99M — | 9.50 | $0.06 — | |
| Delfi Limited P34.SI | $0.75 0.56 USD |
0
|
$455.31M 341.24M USD | $145.2K 108.82K USD | $0.75 0.56 USD | $0.75 0.56 USD | $455.31M 341.24M USD | 10.64 | $0.07 0.05 USD | |
| TS Corporation 001790.KS | $2,905 2.19 USD |
-1.02
|
$257B 194M USD | $542.67K 409.63 USD | $2,880 2.17 USD | $2,940 2.22 USD | $257B 194M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.47 0.04 USD |
0
|
$6.48B 182.42M USD | $49.31K 1.39K USD | $1.47 0.04 USD | $1.49 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.08 0.23 USD |
+1.89
|
$759.22M 161.43M USD | $454.2K 96.58K USD | $1.06 0.23 USD | $1.09 0.23 USD | $759.22M 161.43M USD | 0 | -$0.01 -0.002 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.01 0.06 USD |
+0.5
|
$4.34B 136.34M USD | $2.69M 84.34K USD | $1.98 0.06 USD | $2.01 0.06 USD | $4.34B 136.34M USD | 0 | -$0.12 -0.003 USD | |
| JB Foods Limited BEW.SI | $0.46 0.34 USD |
0
|
$159.4M 119.46M USD | $229.5K 172K USD | $0.46 0.34 USD | $0.46 0.34 USD | $159.4M 119.46M USD | 3.53 | $0.13 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.66 0.6 USD |
+0.81
|
$9.2B 111.33M USD | $735.03K 8.89K USD | $49.35 0.6 USD | $50.85 0.62 USD | $9.2B 111.33M USD | 39.41 | $1.26 0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.95 0.51 USD |
0
|
$3.17B 100.62M USD | $24.34K 773.28 USD | $15.95 0.51 USD | $15.95 0.51 USD | $3.17B 100.62M USD | 14.24 | $1.12 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.2 0.12 USD |
0
|
$3.41B 95.97M USD | $2.5K 70.34 USD | $4.2 0.12 USD | $4.2 0.12 USD | $3.41B 95.97M USD | 3.47 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.6 0.16 USD |
+0.9
|
$3.35B 94.28M USD | $2.6K 73.21 USD | $5.55 0.16 USD | $5.6 0.16 USD | $3.35B 94.28M USD | 4.40 | $1.27 0.04 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58.7 1.84 USD |
+0.26
|
$2.7B 84.8M USD | $138.54K 4.35K USD | $58.2 1.83 USD | $59.1 1.86 USD | $2.7B 84.8M USD | 8.49 | $6.91 0.22 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.4 0.3 USD |
-2.78
|
$336M 71.44M USD | $34.7K 7.38K USD | $1.4 0.3 USD | $1.4 0.3 USD | $336M 71.44M USD | 8.75 | $0.16 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.34 0.13 USD |
+0.88
|
$2.25B 27.25M USD | $39.62K 479.35 USD | $10.25 0.12 USD | $10.4 0.13 USD | $2.25B 27.25M USD | 0 | -$1.74 -0.02 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
0
|
$105.3M 22.39M USD | $12.22M 2.6M USD | $0.1199 0.02 USD | $0.13 0.03 USD | $105.3M 22.39M USD | 0 | -$0.04 -0.008 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.24 0.23 USD |
+0.84
|
$663M 20.82M USD | $78.52K 2.47K USD | $7.17 0.23 USD | $7.25 0.23 USD | $663M 20.82M USD | 103.42 | $0.07 0.002 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
-0.92
|
$85.54M 10.94M USD | $150K 19.18K USD | $0.11 0.01 USD | $0.11 0.01 USD | $85.54M 10.94M USD | 0 | -$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.19 — |
+0.85
|
$9.15M — | $15.34K — | $1.16 — | $1.2 — | $9.15M — | 0 | -$0.73 — | |
| Khee San Berhad 6203.KL | $0.2399 0.05 USD |
0
|
$32.95M 7.01M USD | $12.6K 2.68K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $32.95M 7.01M USD | 24.00 | $0.01 0.002 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02 0.01 USD |
0
|
$665.76K 494.04K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $665.76K 494.04K USD | 0 | -$0.01 -0.007 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
-8.7
|
$388.3K 424.47K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $388.3K 424.47K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,270.03 75.2 USD |
-3.48
|
$1.64T 97.37B USD | $4.05K 239.57 USD | $1,270.02 75.2 USD | $1,270.03 75.2 USD | $1.64T 97.37B USD | 24.62 | $51.58 3.05 USD | |
| Mondelez International, Inc. MDLZ34.SA | $185.04 37.5 USD |
-0.11
|
$479.19B 97.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.19B 97.12B USD | 24.60 | $7.52 1.52 USD | |
| Mondelez International, Inc. KTF.F | $58.17 63.59 USD |
+0.43
|
$75.32B 82.33B USD | $36 39.35 USD | $57.71 63.08 USD | $58.46 63.9 USD | $75.32B 82.33B USD | 24.75 | $2.35 2.57 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.07 63.48 USD |
+0.12
|
$75.19B 82.19B USD | $55 60.12 USD | $57.88 63.27 USD | $58.43 63.87 USD | $75.19B 82.19B USD | 24.71 | $2.35 2.57 USD | |
| The Hershey Company HSHY34.SA | $180.66 36.62 USD |
0
|
$183.11B 37.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.11B 37.11B USD | 19.87 | $9.09 1.84 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,005 14796.91 USD |
0
|
$31.42B 35.74B USD | $34 38.68 USD | $0 0 USD | $0 0 USD | $31.42B 35.74B USD | 48.61 | $267.51 304.37 USD | |
| LINDT N 2.LINIE LISNE.SW | $127,400 144953.92 USD |
-0.47
|
$30.11B 34.25B USD | $2 2.28 USD | $127,400 144953.92 USD | $127,400 144953.92 USD | $30.11B 34.25B USD | 44.05 | $2.89K 3290.45 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $129,000 146774.38 USD |
+0.62
|
$30.11B 34.25B USD | $132 150.19 USD | $127,200 144726.36 USD | $129,000 146774.38 USD | $30.11B 34.25B USD | 44.44 | $2.9K 3302.42 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,160 14973.26 USD |
+0.77
|
$30.11B 34.25B USD | $1.42K 1.62K USD | $12,970 14757.08 USD | $13,160 14973.26 USD | $30.11B 34.25B USD | 45.45 | $289.52 329.41 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,140 14950.51 USD |
+0.92
|
$30.11B 34.25B USD | $55 62.58 USD | $12,990 14779.84 USD | $13,140 14950.51 USD | $30.11B 34.25B USD | 4.53 | $2.9K 3296.59 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| The Hershey Company HSY.VI | $145 158.5 USD |
+2.43
|
$29.31B 32.04B USD | $0 0 USD | $141.46 154.63 USD | $145 158.5 USD | $29.31B 32.04B USD | 20.36 | $7.12 7.78 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.F | $142.08 155.31 USD |
+0.27
|
$28.69B 31.36B USD | $1 1.09 USD | $142.08 155.31 USD | $142.08 155.31 USD | $28.69B 31.36B USD | 20.01 | $7.1 7.76 USD | |
| Barry Callebaut AG BCLM.F | $8.85 9.67 USD |
+1.14
|
$5.02B 5.49B USD | $3.2K 3.5K USD | $8.85 9.67 USD | $8.85 9.67 USD | $5.02B 5.49B USD | 31.60 | $0.28 0.31 USD | |
| Barry Callebaut AG 0QO7.IL | $838.25 953.75 USD |
0
|
$4.8B 5.46B USD | $240 273.07 USD | $0 0 USD | $0 0 USD | $4.8B 5.46B USD | 12.40 | $67.59 76.9 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $772.5 24.26 USD |
+3
|
$169.95B 5.34B USD | $1.09K 34.23 USD | $750 23.55 USD | $772.5 24.26 USD | $169.95B 5.34B USD | 0 | -$3.24 -0.1 USD | |
| Barry Callebaut AG BYCBF | $912.44 — |
-5.46
|
$5.19B — | $2 — | $912.4 — | $912.44 — | $5.19B — | 28.63 | $31.86 — | |
| ORION Corp. 271560.KS | $112,700 85.07 USD |
+0.18
|
$4.45T 3.36B USD | $54.85K 41.4 USD | $111,800 84.39 USD | $113,200 85.45 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,220.5 14.99 USD |
+0.29
|
$342.76B 2.31B USD | $225.1K 1.52K USD | $2,200 14.85 USD | $2,226 15.03 USD | $342.76B 2.31B USD | 28.49 | $77.93 0.53 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $30 32.79 USD |
-1.32
|
$2.05B 2.25B USD | $3 3.28 USD | $30 32.79 USD | $30 32.79 USD | $2.05B 2.25B USD | 28.30 | $1.06 1.16 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $969.8 11.73 USD |
+0.04
|
$172.41B 2.09B USD | $183.81K 2.22K USD | $963.2 11.65 USD | $977 11.82 USD | $172.41B 2.09B USD | 19.65 | $49.35 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $966.75 11.7 USD |
-0.24
|
$171.93B 2.08B USD | $1.82K 22.06 USD | $966.75 11.7 USD | $985 11.92 USD | $171.93B 2.08B USD | 19.59 | $49.33 0.6 USD | |
| Tootsie Roll Industries, Inc. TROLB | $25.75 — |
-14.17
|
$2.05B — | $58 — | $25.75 — | $25.75 — | $2.05B — | 21.10 | $1.22 — | |
| LOTTE Corporation 004990.KS | $30,300 22.87 USD |
-0.16
|
$2.17T 1.64B USD | $246.92K 186.38 USD | $30,000 22.65 USD | $30,750 23.21 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $37,500 28.31 USD |
-1.19
|
$2.15T 1.62B USD | $4.9K 3.7 USD | $36,000 27.17 USD | $38,000 28.68 USD | $2.15T 1.62B USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $615.9 7.45 USD |
-0.11
|
$124.35B 1.5B USD | $3.05K 36.88 USD | $614 7.43 USD | $618.4 7.48 USD | $124.35B 1.5B USD | 28.54 | $21.58 0.26 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,364 15.96 USD |
+0.9
|
$202.89B 1.37B USD | $131.6K 888.34 USD | $2,340 15.8 USD | $2,365 15.96 USD | $202.89B 1.37B USD | 11.77 | $200.8 1.36 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $434.4 5.26 USD |
+0.06
|
$95.09B 1.15B USD | $4.99K 60.41 USD | $430.05 5.2 USD | $437.55 5.29 USD | $95.09B 1.15B USD | 39.85 | $10.9 0.13 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $27.86 — |
+6.21
|
$1.13B — | $200 — | $27.86 — | $27.86 — | $1.13B — | 5.91 | $4.71 — | |
| ORION Holdings Corp. 001800.KS | $23,300 17.59 USD |
-0.21
|
$1.4T 1.06B USD | $249.61K 188.41 USD | $22,600 17.06 USD | $24,350 18.38 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $3.7 — |
0
|
$1.04B — | $4.75K — | $1.54 — | $1.54 — | $1.04B — | 16.08 | $0.23 — | |
| Cloetta AB (publ) 0CL.F | $3.13 3.42 USD |
+5.32
|
$945.76M 1.03B USD | $350 382.6 USD | $2.96 3.24 USD | $3.13 3.42 USD | $945.76M 1.03B USD | 15.62 | $0.2 0.22 USD | |
| Cloetta AB (publ) 0N7X.IL | $34.6 3.38 USD |
+0.73
|
$10.41B 1.02B USD | $37.78K 3.69K USD | $0 0 USD | $0 0 USD | $10.41B 1.02B USD | 26.41 | $1.31 0.13 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $121,900 92.01 USD |
-1.22
|
$1.08T 813.53M USD | $3.49K 2.64 USD | $121,000 91.34 USD | $123,400 93.15 USD | $1.08T 813.53M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,105 20.96 USD |
+0.48
|
$100.71B 679.85M USD | $8K 54 USD | $3,095 20.89 USD | $3,110 20.99 USD | $100.71B 679.85M USD | 15.92 | $194.98 1.32 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,185 50.63 USD |
+4.85
|
$52.48B 634.9M USD | $2 0.02 USD | $4,185 50.63 USD | $4,674.95 56.56 USD | $52.48B 634.9M USD | 50.16 | $83.42 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,000.3 48.4 USD |
+1.42
|
$50.16B 606.88M USD | $10.09K 122.11 USD | $3,966.5 47.99 USD | $4,056 49.07 USD | $50.16B 606.88M USD | 47.84 | $83.61 1.01 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,276 15.36 USD |
+0.44
|
$74.57B 503.39M USD | $15.4K 103.95 USD | $2,270 15.32 USD | $2,290 15.46 USD | $74.57B 503.39M USD | 12.63 | $180.15 1.22 USD | |
| Rogers Sugar Inc. 16R.F | $3.48 3.8 USD |
-1.14
|
$452.92M 495.1M USD | $320 349.8 USD | $3.48 3.8 USD | $3.48 3.8 USD | $452.92M 495.1M USD | 12.00 | $0.29 0.32 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $442.4 5.35 USD |
+0.12
|
$35.81B 433.21M USD | $11.79K 142.62 USD | $440.4 5.33 USD | $444.8 5.38 USD | $35.81B 433.21M USD | 9.26 | $47.76 0.58 USD | |
| Bourbon Corporation 2208.T | $2,650 17.89 USD |
+0.11
|
$64.06B 432.46M USD | $4.1K 27.68 USD | $2,647 17.87 USD | $2,657 17.94 USD | $64.06B 432.46M USD | 11.46 | $231.08 1.56 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $441.35 5.34 USD |
-0.15
|
$35.72B 432.18M USD | $2.24K 27.14 USD | $438 5.3 USD | $445.4 5.39 USD | $35.72B 432.18M USD | 9.23 | $47.78 0.58 USD | |
| Kanro Inc. 2216.T | $4,480 30.24 USD |
+3.82
|
$62.93B 424.78M USD | $39.4K 265.96 USD | $4,320 29.16 USD | $4,525 30.55 USD | $62.93B 424.78M USD | 19.26 | $232.58 1.57 USD | |
| Fujiya Co., Ltd. 2211.T | $2,332 15.74 USD |
-0.09
|
$60.11B 405.75M USD | $7.1K 47.93 USD | $2,328 15.71 USD | $2,344 15.82 USD | $60.11B 405.75M USD | 35.93 | $64.89 0.44 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.46 0.07 USD |
+0.82
|
$9.5B 267.18M USD | $1.6K 45.02 USD | $2.4 0.07 USD | $2.46 0.07 USD | $9.5B 267.18M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.44 0.07 USD |
0
|
$9.42B 265.01M USD | $2.2K 61.9 USD | $2.4 0.07 USD | $2.46 0.07 USD | $9.42B 265.01M USD | 0 | -$0.38 -0.01 USD | |
| Josef Manner & Comp. AG MAN.VI | $115 125.71 USD |
0
|
$217.35M 237.59M USD | $1 1.09 USD | $115 125.71 USD | $115 125.71 USD | $217.35M 237.59M USD | 15.09 | $7.62 8.33 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,024 13.66 USD |
+0.15
|
$34.26B 231.28M USD | $8.4K 56.7 USD | $2,024 13.66 USD | $2,031 13.71 USD | $34.26B 231.28M USD | 15.38 | $131.57 0.89 USD | |
| Morozoff Limited 2217.T | $1,604 10.83 USD |
-1.11
|
$32.42B 218.84M USD | $41.8K 282.16 USD | $1,597 10.78 USD | $1,630 11 USD | $32.42B 218.84M USD | 23.32 | $68.77 0.46 USD | |
| Wawel S.A. 0K6.F | $148 161.78 USD |
+0.68
|
$199.27M 217.83M USD | $6 6.56 USD | $148 161.78 USD | $148 161.78 USD | $199.27M 217.83M USD | 11.34 | $13.05 14.27 USD | |
| Wawel S.A. WWL.WA | $648 164.71 USD |
-1.22
|
$847.45M 215.4M USD | $16 4.07 USD | $644 163.69 USD | $648 164.71 USD | $847.45M 215.4M USD | 11.58 | $55.92 14.21 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,422 16.35 USD |
0
|
$31B 209.23M USD | $5.9K 39.83 USD | $2,403 16.22 USD | $2,422 16.35 USD | $31B 209.23M USD | 15.57 | $155.49 1.05 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,943 19.87 USD |
-0.74
|
$30.24B 204.12M USD | $1K 6.75 USD | $2,940 19.85 USD | $2,971 20.06 USD | $30.24B 204.12M USD | 10.52 | $279.6 1.89 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,312 15.61 USD |
+0.17
|
$28.79B 194.35M USD | $9.9K 66.83 USD | $2,298 15.51 USD | $2,318 15.65 USD | $28.79B 194.35M USD | 4.59 | $503.37 3.4 USD | |
| Fuji Nihon Corporation 2114.T | $1,068 7.21 USD |
+0.38
|
$27.4B 184.93M USD | $1.9K 12.83 USD | $1,063 7.18 USD | $1,068 7.21 USD | $27.4B 184.93M USD | 11.20 | $95.33 0.64 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.46 0.04 USD |
-0.68
|
$6.44B 181.17M USD | $32.6K 917.28 USD | $1.46 0.04 USD | $1.48 0.04 USD | $6.44B 181.17M USD | 12.16 | $0.12 0.003 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $317.2 3.84 USD |
+0.17
|
$12.1B 146.36M USD | $7.65K 92.55 USD | $315.65 3.82 USD | $319.05 3.86 USD | $12.1B 146.36M USD | 13.70 | $23.15 0.28 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}