หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: คนทำหรือขายลูกกวาด ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (14)
- อาร์เจนตินา (1)
- ออสเตรเลีย (3)
- ออสเตรีย (3)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (2)
- ชิลี (1)
- จีน (3)
- เยอรมนี (11)
- ฮ่องกง (2)
- อินเดีย (47)
- อินโดนีเซีย (1)
- อิสราเอล (3)
- ญี่ปุ่น (16)
- มาเลเซีย (6)
- เม็กซิโก (1)
- โปแลนด์ (1)
- รัสเซีย (2)
- สิงคโปร์ (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (11)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (3)
- ไทย (7)
- ตุรกี (5)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- Brussels (2)
- BSE (23)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (9)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
การป้องกันผู้บริโภค (159)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (159)
คนทำหรือขายลูกกวาด (159)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mondelez MDLZ | $55.09 — |
+0.34
|
$71.28B — | $2.72M — | $54.57 — | $55.30 — | $71.28B — | 20.63 | $2.67 — | ||
| The Hershey Company HSY | $180.17 — |
-1.17
|
$36.54B — | $174.77K — | $179.16 — | $182.27 — | $36.54B — | 26.93 | $6.69 — | ||
| Barry Callebaut AG BRRLY | $15.18 — |
-1.3
|
$8.32B — | $460.00 — | $15.18 — | $15.19 — | $8.32B — | 36.14 | $0.42 — | ||
| Barry Callebaut AG BARN.SW | CHF 1,222.00 1390.37 USD |
-1.85
|
CHF 6.70B 7.62B USD | CHF 2.92K 3.32K USD | CHF 1,217.00 1384.69 USD | CHF 1,239.00 1409.72 USD | CHF 6.70B 7.62B USD | 36.08 | CHF 33.86 38.53 USD | ||
| Tootsie Roll Industries TR | $37.50 — |
-0.24
|
$2.74B — | $9.96K — | $36.93 — | $37.63 — | $2.74B — | 29.06 | $1.29 — | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥20.72 2.88 USD |
+6.26
|
CN¥16.62B 2.31B USD | CN¥61.95M 8.61M USD | CN¥19.52 2.71 USD | CN¥21.13 2.94 USD | CN¥16.62B 2.31B USD | 33.41 | CN¥0.62 0.09 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,794 12.11 USD |
-0.36
|
¥277B 1.87B USD | ¥415K 2.8K USD | ¥1,780 12.01 USD | ¥1,805 12.18 USD | ¥277B 1.87B USD | 22.85 | ¥78 0.53 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 113.50 3.56 USD |
+0.8
|
TRY 41.91B 1.32B USD | TRY 4.37M 137.13K USD | TRY 112.80 3.54 USD | TRY 115.00 3.61 USD | TRY 41.91B 1.32B USD | 6.84 | TRY 16.59 0.52 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 38.34 3.74 USD |
-1.34
|
SEK 10.99B 1.07B USD | SEK 141.26K 13.79K USD | SEK 38.26 3.73 USD | SEK 39.10 3.82 USD | SEK 10.99B 1.07B USD | 15.27 | SEK 2.51 0.25 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥12.63 1.76 USD |
+1.45
|
CN¥6.12B 851.6M USD | CN¥27.36M 3.8M USD | CN¥12.29 1.71 USD | CN¥13.12 1.82 USD | CN¥6.12B 851.6M USD | 157.87 | CN¥0.08 0.01 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹25.86 0.31 USD |
-2.19
|
₹55.05B 666M USD | ₹2.92M 35.38K USD | ₹25.55 0.31 USD | ₹26.48 0.32 USD | ₹55.05B 666M USD | 0 | -₹3.50 -0.04 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$5.90 4.38 USD |
-0.17
|
CA$756.27M 561.2M USD | CA$57.60K 42.74K USD | CA$5.90 4.38 USD | CA$5.93 4.4 USD | CA$756.27M 561.2M USD | 12.04 | CA$0.49 0.36 USD | ||
| Rogers Sugar RSGUF | $4.27 — |
+0.23
|
$547.34M — | $1.05K — | $4.27 — | $4.27 — | $547.34M — | 12.19 | $0.35 — | ||
| Guan Chong Berhad 5102.KL | MYR 0.83 0.18 USD |
-4.05
|
MYR 2.27B 483.66M USD | MYR 8.44M 1.79M USD | MYR 0.83 0.18 USD | MYR 0.87 0.18 USD | MYR 2.27B 483.66M USD | 5.92 | MYR 0.14 0.03 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥7.90 1.1 USD |
-0.75
|
CN¥3.16B 439.73M USD | CN¥5.33M 741.18K USD | CN¥7.87 1.09 USD | CN¥8.01 1.11 USD | CN¥3.16B 439.73M USD | 60.76 | CN¥0.13 0.02 USD | ||
| Delfi PEFDF | $0.64 — |
+2.38
|
$394.20M — | $20.00K — | $0.64 — | $0.64 — | $394.20M — | 16.12 | $0.04 — | ||
| Delfi Limited P34.SI | SGD 0.82 0.61 USD |
0
|
SGD 501.15M 375.59M USD | SGD 616.10K 461.74K USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 501.15M 375.59M USD | 13.66 | SGD 0.06 0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹18.75 0.23 USD |
-4.24
|
₹23.33B 282.3M USD | ₹238.53K 2.89K USD | ₹18.51 0.22 USD | ₹19.60 0.24 USD | ₹23.33B 282.3M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹18.73 0.23 USD |
-4.24
|
₹23.33B 282.29M USD | ₹5.96M 72.1K USD | ₹18.51 0.22 USD | ₹19.68 0.24 USD | ₹23.33B 282.29M USD | 0 | -₹1.30 -0.01 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.55 0.08 USD |
+1.59
|
TRY 5.51B 172.97M USD | TRY 11.26M 353.66K USD | TRY 2.51 0.08 USD | TRY 2.58 0.08 USD | TRY 5.51B 172.97M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.32 0.04 USD |
+0.76
|
THB 5.82B 163.8M USD | THB 250.80K 7.06K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 5.82B 163.8M USD | 33.00 | THB 0.04 0.001 USD | ||
| JB Foods Limited BEW.SI | SGD 0.63 0.47 USD |
-1.56
|
SGD 218.30M 163.61M USD | SGD 10.80K 8.09K USD | SGD 0.63 0.47 USD | SGD 0.63 0.47 USD | SGD 218.30M 163.61M USD | 4.84 | SGD 0.13 0.1 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.95 0.2 USD |
0
|
MYR 667.83M 142M USD | MYR 354.20K 75.31K USD | MYR 0.95 0.2 USD | MYR 0.97 0.21 USD | MYR 667.83M 142M USD | 15.83 | MYR 0.06 0.01 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.55 0.62 USD |
+0.26
|
NT$3.88B 123.33M USD | NT$97.82K 3.11K USD | NT$19.50 0.62 USD | NT$19.60 0.62 USD | NT$3.88B 123.33M USD | 11.99 | NT$1.63 0.05 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 82.60 2.59 USD |
+4.29
|
TRY 3.80B 119.32M USD | TRY 1.24M 38.86K USD | TRY 79.55 2.5 USD | TRY 83.35 2.62 USD | TRY 3.80B 119.32M USD | 16.07 | TRY 5.14 0.16 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.50 0.15 USD |
0
|
THB 3.29B 92.6M USD | THB 143.20K 4.03K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 3.29B 92.6M USD | 4.43 | THB 1.24 0.03 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 384.00 0.02 USD |
+2.67
|
IDR 1.37T 87.34M USD | IDR 39.94M 2.55K USD | IDR 364.00 0.02 USD | IDR 388.00 0.02 USD | IDR 1.37T 87.34M USD | 52.78 | IDR 7.28 0.0004 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.36 0.29 USD |
+4.62
|
MYR 326.40M 69.4M USD | MYR 74.10K 15.76K USD | MYR 1.30 0.28 USD | MYR 1.36 0.29 USD | MYR 326.40M 69.4M USD | 9.06 | MYR 0.15 0.03 USD | ||
| HUA LIEN INT'L 0969.HK | HK$0.11 0.01 USD |
+2.78
|
HK$243.22M 31.1M USD | HK$496.00K 63.42K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$243.22M 31.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 9.92 0.31 USD |
0
|
TRY 843.20M 26.48M USD | TRY 257.86K 8.1K USD | TRY 9.85 0.31 USD | TRY 10.08 0.32 USD | TRY 843.20M 26.48M USD | 99.20 | TRY 0.10 0.003 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.08 0.02 USD |
+6.67
|
MYR 68.16M 14.49M USD | MYR 108.70K 23.11K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 68.16M 14.49M USD | 0 | -MYR 0.04 -0.008 USD | ||
| JIUJIUWANG 1927.HK | HK$0.14 0.02 USD |
-3.45
|
HK$110.88M 14.18M USD | HK$730.00K 93.34K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$110.88M 14.18M USD | 0 | -HK$0.01 -0.001 USD | ||
| Rocky Mountain Chocolate Factory RMCF | $1.61 — |
-2.4
|
$12.56M — | $2.48K — | $1.61 — | $1.61 — | $12.56M — | 0 | -$0.62 — | ||
| Khee San Berhad 6203.KL | MYR 0.11 0.02 USD |
0
|
MYR 21.45M 4.56M USD | MYR 200.00K 42.53K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 21.45M 4.56M USD | 10.50 | MYR 0.01 0.002 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 122,600.00 139492.55 USD |
0
|
CHF 132.95B 151.27B USD | CHF 1.00 1.14 USD | CHF 122,600.00 139492.55 USD | CHF 122,600.00 139492.55 USD | CHF 132.95B 151.27B USD | 44.24 | CHF 2.77K 3152.53 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 11,620.00 13221.07 USD |
-0.34
|
CHF 126.72B 144.18B USD | CHF 8.00 9.1 USD | CHF 11,550.00 13141.43 USD | CHF 11,660.00 13266.58 USD | CHF 126.72B 144.18B USD | 4.19 | CHF 2.77K 3149.48 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 116,600.00 132665.83 USD |
-0.17
|
CHF 126.65B 144.1B USD | CHF 97.00 110.37 USD | CHF 116,000.00 131983.16 USD | CHF 117,000.00 133120.95 USD | CHF 126.65B 144.1B USD | 42.12 | CHF 2.77K 3149.57 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$148.95 30.19 USD |
-0.6
|
R$385.02B 78.04B USD | R$55.00 11.15 USD | R$147.50 29.9 USD | R$149.10 30.22 USD | R$385.02B 78.04B USD | 21.00 | R$7.09 1.44 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,005.00 59.51 USD |
+0.5
|
MX$1.30T 76.79B USD | MX$30.00 1.78 USD | MX$1,000.00 59.21 USD | MX$1,005.00 59.51 USD | MX$1.30T 76.79B USD | 20.63 | MX$48.70 2.88 USD | ||
| Mondelez International, Inc. KTF.F | €47.45 51.87 USD |
+0.01
|
€61.71B 67.45B USD | €740.00 808.92 USD | €47.35 51.75 USD | €47.45 51.87 USD | €61.71B 67.45B USD | 20.72 | €2.29 2.5 USD | ||
| Mondelez International, Inc. MDLZ.VI | €46.95 51.32 USD |
-2.87
|
€60.75B 66.4B USD | €0.00 0 USD | €46.95 51.32 USD | €47.14 51.53 USD | €60.75B 66.4B USD | 20.50 | €2.29 2.5 USD | ||
| The Hershey Company HSY.BA | ARS 13,020.00 15.39 USD |
0
|
ARS 52.20T 61.71B USD | ARS 512.00 0.61 USD | ARS 12,970.00 15.33 USD | ARS 13,150.00 15.54 USD | ARS 52.20T 61.71B USD | 0.44 | ARS 29.02K 34.3 USD | ||
| The Hershey Company HSHY34.SA | R$195.59 39.64 USD |
-1.87
|
R$198.31B 40.19B USD | R$1.00 0.2 USD | R$195.59 39.64 USD | R$195.59 39.64 USD | R$198.31B 40.19B USD | 27.54 | R$7.10 1.44 USD | ||
| Hershey Co., The R HSY.DE | €156.98 171.6 USD |
0
|
€31.83B 34.8B USD | €4.00 4.37 USD | €156.98 171.6 USD | €156.98 171.6 USD | €31.83B 34.8B USD | 27.30 | €5.75 6.29 USD | ||
| The Hershey Company HSY.VI | €155.92 170.44 USD |
-0.86
|
€31.62B 34.56B USD | €0.00 0 USD | €155.92 170.44 USD | €156.88 171.49 USD | €31.62B 34.56B USD | 27.16 | €5.74 6.27 USD | ||
| The Hershey Company HSY.F | €155.62 170.11 USD |
+0.1
|
€31.56B 34.5B USD | €205.00 224.09 USD | €155.62 170.11 USD | €155.62 170.11 USD | €31.56B 34.5B USD | 27.06 | €5.75 6.29 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 30.95 | $3.52K — | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,550.00 — |
-0.86
|
$33.50B — | $1.00 — | $14,550.00 — | $14,550.00 — | $33.50B — | 42.33 | $343.65 — | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,650.00 13255.21 USD |
+0.56
|
CHF 28.14B 32.02B USD | CHF 604.00 687.22 USD | CHF 11,510.00 13095.92 USD | CHF 11,670.00 13277.96 USD | CHF 28.14B 32.02B USD | 43.54 | CHF 267.51 304.37 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 11,590.00 13186.94 USD |
-0.43
|
CHF 26.68B 30.36B USD | CHF 743.00 845.37 USD | CHF 11,520.00 13107.29 USD | CHF 11,670.00 13277.96 USD | CHF 26.68B 30.36B USD | 41.83 | CHF 277.03 315.2 USD | ||
| Barry Callebaut AG BYCBF | $1,484.90 — |
+0.26
|
$8.14B — | $20.00 — | $1,484.90 — | $1,484.90 — | $8.14B — | 35.30 | $42.06 — | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,224.00 1392.65 USD |
-1.37
|
CHF 7.01B 7.98B USD | CHF 80.00 91.02 USD | CHF 1,219.00 1386.96 USD | CHF 1,239.00 1409.72 USD | CHF 7.01B 7.98B USD | 18.10 | CHF 67.59 76.9 USD | ||
| Barry Callebaut AG BCLM.F | €13.10 14.32 USD |
+0.77
|
€7.18B 7.85B USD | €81.00 88.54 USD | €13.10 14.32 USD | €13.10 14.32 USD | €7.18B 7.85B USD | 36.38 | €0.36 0.39 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 727.00 22.83 USD |
-1.76
|
TRY 159.94B 5.02B USD | TRY 3.12K 97.82 USD | TRY 727.00 22.83 USD | TRY 738.00 23.18 USD | TRY 159.94B 5.02B USD | 0 | -TRY 3.11 -0.09 USD | ||
| ORION Corp. 271560.KS | ₩104,200 78.65 USD |
+0.1
|
₩4T 3.11B USD | ₩96K 72.32 USD | ₩103,500 78.13 USD | ₩104,900 79.18 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
| Tootsie Roll Industries, Inc. TROLB | $35.00 — |
0
|
$2.55B — | $100.00 — | $35.00 — | $35.00 — | $2.55B — | 28.68 | $1.22 — | ||
| Tootsie Roll Industries, Inc. TZ3.F | €31.80 34.76 USD |
-0.63
|
€2.32B 2.54B USD | €7.00 7.65 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.32B 2.54B USD | 28.64 | €1.11 1.21 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,009.70 12.22 USD |
-2.25
|
₹179.60B 2.17B USD | ₹11.51K 139.29 USD | ₹1,004.85 12.16 USD | ₹1,030.90 12.47 USD | ₹179.60B 2.17B USD | 15.61 | ₹64.66 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,009.00 12.21 USD |
-2.3
|
₹179.47B 2.17B USD | ₹96.45K 1.17K USD | ₹1,001.20 12.11 USD | ₹1,031.30 12.48 USD | ₹179.47B 2.17B USD | 15.60 | ₹64.65 0.78 USD | ||
| LOTTE Corporation 00499K.KS | ₩28,750 21.7 USD |
-0.17
|
₩2T 1.55B USD | ₩753 0.57 USD | ₩28,650 21.63 USD | ₩29,150 22 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩27,850 21.02 USD |
-0.89
|
₩2T 1.5B USD | ₩164K 123.9 USD | ₩27,650 20.87 USD | ₩28,250 21.32 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,632 17.77 USD |
+1.33
|
¥221B 1.49B USD | ¥227K 1.53K USD | ¥2,604 17.58 USD | ¥2,638 17.81 USD | ¥221B 1.49B USD | 13.10 | ¥201 1.36 USD | ||
| Cloetta AB (publ) 0CL.F | €3.59 3.92 USD |
+1.24
|
€1.10B 1.2B USD | €50.00 54.66 USD | €3.51 3.83 USD | €3.59 3.92 USD | €1.10B 1.2B USD | 15.59 | €0.23 0.25 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 38.42 3.75 USD |
-1.91
|
SEK 11.56B 1.13B USD | SEK 68.99K 6.73K USD | SEK 38.39 3.75 USD | SEK 38.94 3.8 USD | SEK 11.56B 1.13B USD | 29.32 | SEK 1.31 0.13 USD | ||
| Cloetta AB (publ) CLOEF | $3.71 — |
+4.8
|
$1.08B — | $1.00K — | $3.71 — | $3.71 — | $1.08B — | 13.74 | $0.27 — | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹429.05 5.19 USD |
-3.4
|
₹86.65B 1.05B USD | ₹268.43K 3.25K USD | ₹427.00 5.17 USD | ₹445.30 5.39 USD | ₹86.65B 1.05B USD | 21.46 | ₹19.99 0.24 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹429.00 5.19 USD |
-3.49
|
₹86.64B 1.05B USD | ₹14.54K 175.85 USD | ₹426.65 5.16 USD | ₹445.05 5.38 USD | ₹86.64B 1.05B USD | 21.44 | ₹20.00 0.24 USD | ||
| Ülker Bisküvi Sanayi A.S UELKY | $25.79 — |
0
|
$960.92M — | $200.00 — | $25.79 — | $26.58 — | $960.92M — | 6.61 | $3.90 — | ||
| ORION Holdings Corp. 001800.KS | ₩20,300 15.32 USD |
-0.73
|
₩1T 921.79M USD | ₩78K 58.67 USD | ₩20,100 15.17 USD | ₩20,650 15.59 USD | ₩1T 921.79M USD | 0 | ₩0 0 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹338.00 4.09 USD |
-3.57
|
₹73.99B 895.13M USD | ₹214.71K 2.6K USD | ₹335.80 4.06 USD | ₹348.25 4.21 USD | ₹73.99B 895.13M USD | 28.28 | ₹11.95 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹337.45 4.08 USD |
-3.61
|
₹73.87B 893.67M USD | ₹4.92K 59.5 USD | ₹336.00 4.07 USD | ₹347.95 4.21 USD | ₹73.87B 893.67M USD | 28.26 | ₹11.94 0.14 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩121,000 91.34 USD |
-0.58
|
₩1T 807.52M USD | ₩9K 6.48 USD | ₩119,500 90.2 USD | ₩122,000 92.09 USD | ₩1T 807.52M USD | 0 | ₩0 0 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,210 21.67 USD |
+0.16
|
¥100B 674.25M USD | ¥22K 145.13 USD | ¥3,205 21.63 USD | ¥3,235 21.84 USD | ¥100B 674.25M USD | 18.24 | ¥176 1.19 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹25.80 0.31 USD |
-2.6
|
₹54.92B 664.46M USD | ₹541.61K 6.55K USD | ₹25.60 0.31 USD | ₹26.49 0.32 USD | ₹54.92B 664.46M USD | 0 | -₹3.50 -0.04 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,769 18.69 USD |
-0.32
|
¥91B 612M USD | ¥32K 219.38 USD | ¥2,755 18.6 USD | ¥2,795 18.87 USD | ¥91B 612M USD | 15.94 | ¥174 1.17 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,698.95 44.75 USD |
0
|
₹46.38B 561.17M USD | ₹1.00 0.01 USD | ₹3,698.95 44.75 USD | ₹3,698.95 44.75 USD | ₹46.38B 561.17M USD | 38.03 | ₹97.25 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.10 43.56 USD |
<0.01
|
₹45.14B 546.17M USD | ₹1.34K 16.16 USD | ₹3,600.00 43.55 USD | ₹3,619.90 43.79 USD | ₹45.14B 546.17M USD | 37.03 | ₹97.20 1.18 USD | ||
| Rogers Sugar Inc. 16R.F | €3.56 3.89 USD |
-1.11
|
€463.16M 506.3M USD | €350.00 382.6 USD | €3.56 3.89 USD | €3.56 3.89 USD | €463.16M 506.3M USD | 11.86 | €0.30 0.33 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,653 17.91 USD |
+0.87
|
¥68B 461.6M USD | ¥39K 263.94 USD | ¥2,634 17.78 USD | ¥2,658 17.94 USD | ¥68B 461.6M USD | 41.17 | ¥64 0.43 USD | ||
| Kanro Inc. 2216.T | ¥1,527 10.31 USD |
+5.17
|
¥64B 434.35M USD | ¥132K 887.66 USD | ¥1,457 9.84 USD | ¥1,536 10.37 USD | ¥64B 434.35M USD | 19.12 | ¥80 0.54 USD | ||
| Bourbon Corporation 2208.T | ¥2,471 16.68 USD |
+1.02
|
¥60B 403.21M USD | ¥18K 118.13 USD | ¥2,449 16.53 USD | ¥2,471 16.68 USD | ¥60B 403.21M USD | 11.98 | ¥206 1.39 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,630 24.5 USD |
+0.97
|
¥44B 296.22M USD | ¥38K 258.54 USD | ¥3,585 24.2 USD | ¥3,640 24.57 USD | ¥44B 296.22M USD | 0 | -¥148 -1.002 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹291.55 3.53 USD |
-1.32
|
₹23.63B 285.94M USD | ₹36.53K 441.92 USD | ₹290.00 3.51 USD | ₹304.00 3.68 USD | ₹23.63B 285.94M USD | 6.90 | ₹42.25 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹292.00 3.53 USD |
-0.83
|
₹23.63B 285.94M USD | ₹3.39K 41.04 USD | ₹289.55 3.5 USD | ₹298.00 3.61 USD | ₹23.63B 285.94M USD | 6.91 | ₹42.25 0.51 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,338 15.78 USD |
+1.34
|
¥40B 267.16M USD | ¥106K 714.18 USD | ¥2,308 15.58 USD | ¥2,368 15.98 USD | ¥40B 267.16M USD | 11.24 | ¥208 1.4 USD | ||
| Wawel S.A. WWL.WA | PLN 696.00 176.91 USD |
+0.29
|
PLN 899.12M 228.53M USD | PLN 48.00 12.2 USD | PLN 690.00 175.38 USD | PLN 696.00 176.91 USD | PLN 899.12M 228.53M USD | 11.38 | PLN 61.14 15.54 USD | ||
| Wawel S.A. 0K6.F | €159.50 174.36 USD |
-0.31
|
€206.05M 225.24M USD | €3.00 3.28 USD | €159.50 174.36 USD | €159.50 174.36 USD | €206.05M 225.24M USD | 11.05 | €14.43 15.77 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 2.00 0.06 USD |
+0.5
|
THB 7.96B 223.93M USD | THB 58.90K 1.66K USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 7.96B 223.93M USD | 0 | -THB 0.32 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 2.00 0.06 USD |
+0.5
|
THB 7.72B 217.22M USD | THB 58.91K 1.66K USD | THB 1.96 0.06 USD | THB 2.00 0.06 USD | THB 7.72B 217.22M USD | 0 | -THB 0.32 -0.009 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,492 16.82 USD |
+0.36
|
¥32B 215.27M USD | ¥17K 112.05 USD | ¥2,489 16.8 USD | ¥2,514 16.97 USD | ¥32B 215.27M USD | 12.40 | ¥201 1.36 USD | ||
| Josef Manner & Comp. AG MAN.VI | €104.00 113.69 USD |
0
|
€196.56M 214.87M USD | €1.00 1.09 USD | €104.00 113.69 USD | €104.00 113.69 USD | €196.56M 214.87M USD | 13.31 | €7.81 8.54 USD | ||
| Morozoff Limited 2217.T | ¥1,548 10.45 USD |
+0.98
|
¥31B 212.35M USD | ¥29K 196.43 USD | ¥1,538 10.38 USD | ¥1,553 10.48 USD | ¥31B 212.35M USD | 26.29 | ¥59 0.4 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,005 20.28 USD |
-0.17
|
¥31B 208.09M USD | ¥3K 18.9 USD | ¥3,005 20.28 USD | ¥3,015 20.35 USD | ¥31B 208.09M USD | 15.24 | ¥197 1.33 USD | ||
| Fuji Nihon Corporation 2114.T | ¥1,121 7.57 USD |
+0.18
|
¥29B 194.1M USD | ¥7K 47.93 USD | ¥1,120 7.56 USD | ¥1,128 7.61 USD | ¥29B 194.1M USD | 10.57 | ¥106 0.72 USD | ||
| TS Corporation 001790.KS | ₩2,875 2.17 USD |
0
|
₩248B 187.16M USD | ₩142K 107.22 USD | ₩2,860 2.16 USD | ₩2,890 2.18 USD | ₩248B 187.16M USD | 0 | ₩0 0 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.32 0.04 USD |
+0.76
|
THB 5.98B 168.26M USD | THB 250.80K 7.06K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 5.98B 168.26M USD | 33.00 | THB 0.04 0.001 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 28 0.03 USD |
0
|
CLP 110B 111.23M USD | CLP 189K 191.54 USD | CLP 28 0.03 USD | CLP 28 0.03 USD | CLP 110B 111.23M USD | 0 | -CLP 2 -0.001 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 6.36 1.35 USD |
-1.7
|
MYR 508.80M 108.19M USD | MYR 2.00K 425.26 USD | MYR 6.42 1.37 USD | MYR 6.36 1.35 USD | MYR 508.80M 108.19M USD | 13.82 | MYR 0.46 0.1 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹221.18 2.68 USD |
-3.13
|
₹8.44B 102.05M USD | ₹16.25K 196.61 USD | ₹220.20 2.66 USD | ₹228.48 2.76 USD | ₹8.44B 102.05M USD | 7.49 | ₹29.52 0.36 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹220.75 2.67 USD |
-3.6
|
₹8.42B 101.86M USD | ₹357.00 4.32 USD | ₹219.85 2.66 USD | ₹228.30 2.76 USD | ₹8.42B 101.86M USD | 7.47 | ₹29.54 0.36 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}