หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: คนทำหรือขายลูกกวาด ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (17)
- อาร์เจนตินา (1)
- ออสเตรเลีย (3)
- ออสเตรีย (3)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (2)
- ชิลี (1)
- จีน (3)
- เยอรมนี (14)
- ฮ่องกง (2)
- อินเดีย (46)
- อินโดนีเซีย (1)
- อิสราเอล (3)
- ญี่ปุ่น (17)
- มาเลเซีย (6)
- เม็กซิโก (1)
- โปแลนด์ (1)
- รัสเซีย (2)
- สิงคโปร์ (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (11)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (3)
- ไทย (7)
- ตุรกี (5)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
การป้องกันผู้บริโภค (170)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (170)
คนทำหรือขายลูกกวาด (170)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (154)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (234)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (213)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (607)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1269)
- บริการด้านการศึกษาและการฝึกอบรม (306)
- ร้านค้าลดราคา (96)
- การจำหน่ายอาหาร (209)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $67.21 — |
+0.42
|
$87.02B — | $5.51M — | $66.62 — | $67.58 — | $87.02B — | 24.89 | $2.7 — | |
| The Hershey Company HSY | $170.41 — |
+0.76
|
$34.26B — | $1.55M — | $168.79 — | $171.26 — | $34.26B — | 20.78 | $8.2 — | |
| Barry Callebaut AG BRRLY | $10.93 — |
+1.3
|
$6.01B — | $11K — | $10.93 — | $10.93 — | $6.01B — | 34.15 | $0.32 — | |
| Barry Callebaut AG BARN.SW | $880.5 1001.82 USD |
+0.46
|
$4.83B 5.49B USD | $14.44K 16.43K USD | $859.5 977.93 USD | $890 1012.63 USD | $4.83B 5.49B USD | 33.59 | $26.21 29.82 USD | |
| Tootsie Roll Industries TR | $33.47 — |
+0.51
|
$2.33B — | $149.48K — | $33.41 — | $33.89 — | $2.33B — | 27.43 | $1.22 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $609.05 7.37 USD |
-0.2
|
$122.98B 1.49B USD | $187.62K 2.27K USD | $596.65 7.22 USD | $612.9 7.42 USD | $122.98B 1.49B USD | 28.27 | $21.54 0.26 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.78 1.64 USD |
+1.2
|
$9.45B 1.31B USD | $21.73M 3.02M USD | $11.63 1.62 USD | $11.85 1.65 USD | $9.45B 1.31B USD | 29.44 | $0.4 0.06 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $109.9 3.45 USD |
+1.38
|
$40.58B 1.27B USD | $6.73M 211.31K USD | $106.9 3.36 USD | $110.7 3.48 USD | $40.58B 1.27B USD | 5.95 | $18.47 0.58 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $413.1 5 USD |
-2.03
|
$90.48B 1.09B USD | $439.9K 5.32K USD | $410 4.96 USD | $428.55 5.18 USD | $90.48B 1.09B USD | 37.96 | $10.88 0.13 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.22 3.24 USD |
-0.48
|
$9.5B 927.62M USD | $280.55K 27.39K USD | $33.06 3.23 USD | $33.46 3.27 USD | $9.5B 927.62M USD | 15.16 | $2.19 0.21 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.97 0.4 USD |
-0.84
|
$70.18B 849.02M USD | $5.06M 61.18K USD | $31.93 0.39 USD | $33.57 0.41 USD | $70.18B 849.02M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.96 0.4 USD |
-0.78
|
$70.16B 848.76M USD | $325.08K 3.93K USD | $31.94 0.39 USD | $33.5 0.41 USD | $70.16B 848.76M USD | 0 | -$1.41 -0.01 USD | |
| Guan Chong Berhad 5102.KL | $3.18 0.68 USD |
0
|
$3.73B 794.17M USD | $795.3K 169.1K USD | $3.13 0.67 USD | $3.21 0.68 USD | $3.73B 794.17M USD | 19.87 | $0.16 0.03 USD | |
| Rogers Sugar Inc. RSI.TO | $5.66 4.2 USD |
+0.53
|
$724.86M 537.89M USD | $171.7K 127.41K USD | $5.62 4.17 USD | $5.67 4.21 USD | $724.86M 537.89M USD | 12.57 | $0.45 0.33 USD | |
| Rogers Sugar RSGUF | $4.12 — |
0
|
$530.23M — | $200 — | $4.12 — | $4.12 — | $530.23M — | 12.48 | $0.33 — | |
| HZSY 600191.SS | $7.2 1 USD |
+0.56
|
$3.49B 485.47M USD | $3.98M 552.9K USD | $7.13 0.99 USD | $7.24 1.01 USD | $3.49B 485.47M USD | 102.85 | $0.07 0.009 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.31 1.02 USD |
+0.14
|
$2.93B 406.89M USD | $3.81M 530.28K USD | $7.24 1.01 USD | $7.36 1.02 USD | $2.93B 406.89M USD | 104.42 | $0.07 0.009 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.39 0.3 USD |
-1.93
|
$30.35B 367.22M USD | $719.74K 8.71K USD | $23.7 0.29 USD | $25.04 0.3 USD | $30.35B 367.22M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.37 0.29 USD |
-2.05
|
$30.33B 366.92M USD | $9.22M 111.54K USD | $23.7 0.29 USD | $25.04 0.3 USD | $30.33B 366.92M USD | 0 | -$0.12 -0.001 USD | |
| Delfi Limited P34.SI | $0.7399 0.55 USD |
-1.33
|
$458.37M 343.53M USD | $214.8K 160.98K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $458.37M 343.53M USD | 10.57 | $0.07 0.05 USD | |
| TS Corporation 001790.KS | $2,945 2.22 USD |
-0.34
|
$258.25B 194.94M USD | $72.21K 54.5 USD | $2,940 2.22 USD | $2,970 2.24 USD | $258.25B 194.94M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.44 0.04 USD |
-2.7
|
$6.53B 183.66M USD | $717.48K 20.19K USD | $1.4 0.04 USD | $1.45 0.04 USD | $6.53B 183.66M USD | 18.00 | $0.08 0.002 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.02 0.22 USD |
-0.97
|
$724.07M 153.96M USD | $1.64M 348.82K USD | $1 0.21 USD | $1.04 0.22 USD | $724.07M 153.96M USD | 0 | -$0.01 -0.002 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.95 0.06 USD |
+0.52
|
$4.21B 132.27M USD | $5.03M 157.91K USD | $1.92 0.06 USD | $1.97 0.06 USD | $4.21B 132.27M USD | 0 | -$0.12 -0.003 USD | |
| JB Foods Limited BEW.SI | $0.45 0.33 USD |
0
|
$154.2M 115.57M USD | $78K 58.46K USD | $0.45 0.33 USD | $0.45 0.34 USD | $154.2M 115.57M USD | 3.70 | $0.12 0.09 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.11 0.59 USD |
-1.09
|
$9.12B 110.32M USD | $589.48K 7.13K USD | $48.14 0.58 USD | $49.89 0.6 USD | $9.12B 110.32M USD | 38.97 | $1.26 0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.8 0.5 USD |
0
|
$3.14B 99.68M USD | $172.68K 5.49K USD | $15.7 0.5 USD | $15.9 0.51 USD | $3.14B 99.68M USD | 14.10 | $1.12 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.65 0.16 USD |
-0.88
|
$3.41B 95.96M USD | $14.97K 421.13 USD | $5.6 0.16 USD | $5.65 0.16 USD | $3.41B 95.96M USD | 4.44 | $1.27 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.12 0.12 USD |
-0.96
|
$3.38B 95.06M USD | $373.72K 10.52K USD | $4.1 0.12 USD | $4.16 0.12 USD | $3.38B 95.06M USD | 3.43 | $1.2 0.03 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58.05 1.82 USD |
+1.75
|
$2.67B 83.86M USD | $369.42K 11.6K USD | $56.45 1.77 USD | $58.85 1.85 USD | $2.67B 83.86M USD | 8.40 | $6.91 0.22 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.39 0.3 USD |
-2.11
|
$340.8M 72.46M USD | $2.6K 552.84 USD | $1.38 0.29 USD | $1.4 0.3 USD | $340.8M 72.46M USD | 8.68 | $0.16 0.03 USD | |
| Rana Sugars Limited RANASUG.NS | $16.62 0.2 USD |
0
|
$2.55B 30.9M USD | $437.24K 5.29K USD | $16.1 0.19 USD | $17 0.21 USD | $2.55B 30.9M USD | 7.41 | $2.24 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.96 0.12 USD |
-1.97
|
$2.17B 26.25M USD | $659.76K 7.98K USD | $9.72 0.12 USD | $10.34 0.13 USD | $2.17B 26.25M USD | 0 | -$1.74 -0.02 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
0
|
$105.12M 22.35M USD | $161.9K 34.42K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $105.12M 22.35M USD | 0 | -$0.04 -0.008 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.77 0.24 USD |
+0.91
|
$669.03M 21.01M USD | $1.19M 37.36K USD | $7.39 0.23 USD | $8 0.25 USD | $669.03M 21.01M USD | 111.00 | $0.07 0.002 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
0
|
$84.74M 10.84M USD | $1.06M 134.89K USD | $0.1 0.01 USD | $0.11 0.01 USD | $84.74M 10.84M USD | 0 | -$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.17 — |
-1.68
|
$9.15M — | $26.34K — | $1.17 — | $1.22 — | $9.15M — | 0 | -$0.72 — | |
| Khee San Berhad 6203.KL | $0.23 0.05 USD |
-4.17
|
$32.95M 7.01M USD | $52K 11.06K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $32.95M 7.01M USD | 23.00 | $0.01 0.002 USD | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $3.57M — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02 0.01 USD |
0
|
$665.76K 494.04K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $665.76K 494.04K USD | 0 | -$0.02 -0.01 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$422.1K 461.41K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $422.1K 461.41K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,262.03 74.73 USD |
-0.63
|
$1.63T 96.76B USD | $226 13.38 USD | $1,260.23 74.62 USD | $1,262.03 74.73 USD | $1.63T 96.76B USD | 24.84 | $50.8 3.01 USD | |
| Mondelez International, Inc. MDLZ34.SA | $183.95 37.28 USD |
-1.41
|
$476.36B 96.55B USD | $101 20.47 USD | $183.95 37.28 USD | $185.26 37.55 USD | $476.36B 96.55B USD | 24.72 | $7.44 1.51 USD | |
| Mondelez International, Inc. KTF.F | $57.9 63.29 USD |
-0.05
|
$74.97B 81.95B USD | $705 770.66 USD | $57.42 62.77 USD | $58.26 63.69 USD | $74.97B 81.95B USD | 24.95 | $2.32 2.54 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.57 62.93 USD |
-1.91
|
$74.54B 81.49B USD | $28 30.61 USD | $57.57 62.93 USD | $58.2 63.62 USD | $74.54B 81.49B USD | 24.60 | $2.34 2.56 USD | |
| The Hershey Company HSHY34.SA | $188 38.1 USD |
-1.54
|
$186.9B 37.88B USD | $60 12.16 USD | $187.93 38.09 USD | $188 38.1 USD | $186.9B 37.88B USD | 20.86 | $9.01 1.83 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,455 15308.91 USD |
-0.37
|
$32.5B 36.98B USD | $2 2.28 USD | $0 0 USD | $0 0 USD | $32.5B 36.98B USD | 50.29 | $267.51 304.37 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,510 15371.49 USD |
-0.07
|
$30.85B 35.1B USD | $55 62.58 USD | $13,460 15314.6 USD | $13,590 15462.51 USD | $30.85B 35.1B USD | 4.66 | $2.9K 3296.55 USD | |
| LINDT N 2.LINIE LISNE.SW | $131,400 149505.06 USD |
-0.45
|
$30.73B 34.97B USD | $2 2.28 USD | $131,400 149505.06 USD | $131,400 149505.06 USD | $30.73B 34.97B USD | 45.24 | $2.9K 3304.13 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,410 15257.71 USD |
-0.52
|
$30.71B 34.94B USD | $1.56K 1.78K USD | $13,410 15257.71 USD | $13,600 15473.89 USD | $30.71B 34.94B USD | 46.27 | $289.82 329.75 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $131,000 149049.95 USD |
-1.06
|
$30.55B 34.76B USD | $95 108.09 USD | $131,000 149049.95 USD | $132,800 151097.96 USD | $30.55B 34.76B USD | 45.17 | $2.9K 3299.08 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| The Hershey Company HSY.F | $147.12 160.82 USD |
-0.28
|
$29.46B 32.2B USD | $40 43.73 USD | $145.72 159.29 USD | $147.12 160.82 USD | $29.46B 32.2B USD | 20.98 | $7.01 7.66 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.VI | $146.2 159.82 USD |
-1.73
|
$29.03B 31.73B USD | $0 0 USD | $145.52 159.07 USD | $146.48 160.12 USD | $29.03B 31.73B USD | 20.67 | $7.07 7.73 USD | |
| Barry Callebaut AG BYCBF | $1,023.2 — |
0
|
$5.94B — | $1 — | $1,023.2 — | $1,023.2 — | $5.94B — | 31.74 | $32.23 — | |
| Barry Callebaut AG 0QO7.IL | $889 1011.49 USD |
+1.63
|
$5.09B 5.8B USD | $6 6.83 USD | $0 0 USD | $0 0 USD | $5.09B 5.8B USD | 13.15 | $67.59 76.9 USD | |
| Barry Callebaut AG BCLM.F | $9.15 10 USD |
+1.1
|
$5.17B 5.66B USD | $10 10.93 USD | $9.15 10 USD | $9.15 10 USD | $5.17B 5.66B USD | 32.67 | $0.28 0.31 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $697.5 21.9 USD |
+1.09
|
$153.45B 4.82B USD | $3.4K 106.68 USD | $690 21.67 USD | $697.5 21.9 USD | $153.45B 4.82B USD | 0 | -$2.9 -0.09 USD | |
| ORION Corp. 271560.KS | $110,700 83.56 USD |
-0.36
|
$4.38T 3.3B USD | $5.44K 4.1 USD | $110,600 83.48 USD | $111,200 83.94 USD | $4.38T 3.3B USD | 0 | $0 0 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $29 31.7 USD |
+2.84
|
$2.06B 2.26B USD | $98 107.13 USD | $28.6 31.26 USD | $29 31.7 USD | $2.06B 2.26B USD | 27.61 | $1.05 1.15 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,117.5 14.29 USD |
-0.31
|
$331.33B 2.24B USD | $55.3K 373.29 USD | $2,106 14.22 USD | $2,119.5 14.31 USD | $331.33B 2.24B USD | 27.53 | $76.89 0.52 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $966.55 11.69 USD |
-1.84
|
$171.87B 2.08B USD | $159.46K 1.93K USD | $952 11.52 USD | $985.5 11.92 USD | $171.87B 2.08B USD | 19.59 | $49.33 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $965.95 11.69 USD |
-1.92
|
$171.72B 2.08B USD | $16.33K 197.6 USD | $951.75 11.51 USD | $985 11.92 USD | $171.72B 2.08B USD | 19.57 | $49.34 0.6 USD | |
| Tootsie Roll Industries, Inc. TROLB | $25.75 — |
-48.5
|
$2B — | $58 — | $25.75 — | $25.75 — | $2B — | 21.10 | $1.22 — | |
| LOTTE Corporation 00499K.KS | $36,800 27.78 USD |
+3.95
|
$2.22T 1.68B USD | $956 0.72 USD | $34,450 26 USD | $37,000 27.93 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $29,500 22.27 USD |
-1.01
|
$2.11T 1.6B USD | $26.38K 19.91 USD | $29,300 22.12 USD | $29,950 22.61 USD | $2.11T 1.6B USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $609.4 7.37 USD |
-0.16
|
$123.04B 1.49B USD | $24.91K 301.36 USD | $595.35 7.2 USD | $612.75 7.41 USD | $123.04B 1.49B USD | 28.27 | $21.55 0.26 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,337.5 15.78 USD |
-0.17
|
$196.97B 1.33B USD | $33K 222.76 USD | $2,337 15.78 USD | $2,348.5 15.85 USD | $196.97B 1.33B USD | 11.66 | $200.43 1.35 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $413.2 5 USD |
-2.06
|
$90.45B 1.09B USD | $31.27K 378.27 USD | $410 4.96 USD | $428 5.18 USD | $90.45B 1.09B USD | 37.94 | $10.89 0.13 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $27.86 — |
+6.21
|
$1.08B — | $200 — | $27.86 — | $27.86 — | $1.08B — | 5.91 | $4.71 — | |
| Cloetta AB (publ) CLOEF | $3.7 — |
0
|
$1.04B — | $4.75K — | $1.54 — | $1.54 — | $1.04B — | 16.08 | $0.23 — | |
| ORION Holdings Corp. 001800.KS | $21,950 16.57 USD |
-0.23
|
$1.32T 996.72M USD | $24.36K 18.39 USD | $21,850 16.49 USD | $22,350 16.87 USD | $1.32T 996.72M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.27 3.25 USD |
+0.12
|
$10.01B 977.18M USD | $3.5K 341.64 USD | $0 0 USD | $0 0 USD | $10.01B 977.18M USD | 25.39 | $1.31 0.13 USD | |
| Cloetta AB (publ) 0CL.F | $3.05 3.33 USD |
+0.2
|
$873.43M 954.77M USD | $500 546.57 USD | $2.9 3.17 USD | $3.05 3.33 USD | $873.43M 954.77M USD | 15.23 | $0.2 0.22 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $120,200 90.73 USD |
-0.41
|
$1.06T 802.18M USD | $318 0.24 USD | $119,300 90.05 USD | $120,600 91.03 USD | $1.06T 802.18M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,070 20.72 USD |
-0.49
|
$99.1B 668.94M USD | $2.9K 19.58 USD | $3,065 20.69 USD | $3,080 20.79 USD | $99.1B 668.94M USD | 15.64 | $196.21 1.32 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,919.5 47.42 USD |
+0.49
|
$49.15B 594.63M USD | $2 0.02 USD | $3,919.5 47.42 USD | $3,919.5 47.42 USD | $49.15B 594.63M USD | 46.95 | $83.47 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,901.4 47.2 USD |
-0.03
|
$48.92B 591.88M USD | $1.04K 12.57 USD | $3,863.4 46.74 USD | $3,957.4 47.88 USD | $48.92B 591.88M USD | 46.71 | $83.51 1.01 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,253 15.21 USD |
-0.04
|
$73.82B 498.3M USD | $2.4K 16.2 USD | $2,252 15.2 USD | $2,258 15.24 USD | $73.82B 498.3M USD | 12.46 | $180.77 1.22 USD | |
| Rogers Sugar Inc. 16R.F | $3.48 3.8 USD |
-0.57
|
$454.52M 496.85M USD | $320 349.8 USD | $3.48 3.8 USD | $3.48 3.8 USD | $454.52M 496.85M USD | 12.00 | $0.29 0.32 USD | |
| Bourbon Corporation 2208.T | $2,621 17.69 USD |
-0.42
|
$63.63B 429.52M USD | $8.8K 59.4 USD | $2,620 17.69 USD | $2,647 17.87 USD | $63.63B 429.52M USD | 11.38 | $230.12 1.55 USD | |
| Kanro Inc. 2216.T | $4,345 29.33 USD |
+0.23
|
$61.24B 413.41M USD | $2.3K 15.53 USD | $4,310 29.09 USD | $4,375 29.53 USD | $61.24B 413.41M USD | 18.73 | $231.92 1.57 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $419.35 5.07 USD |
-1.32
|
$33.94B 410.64M USD | $3.62K 43.78 USD | $414.4 5.01 USD | $427.45 5.17 USD | $33.94B 410.64M USD | 8.78 | $47.76 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $418.95 5.07 USD |
-1.45
|
$33.91B 410.25M USD | $83.85K 1.01K USD | $415.1 5.02 USD | $429 5.19 USD | $33.91B 410.25M USD | 8.76 | $47.78 0.58 USD | |
| Fujiya Co., Ltd. 2211.T | $2,355 15.9 USD |
+0.13
|
$60.7B 409.75M USD | $1.5K 10.13 USD | $2,352 15.88 USD | $2,360 15.93 USD | $60.7B 409.75M USD | 36.14 | $65.15 0.44 USD | |
| Delfi PEFDF | $0.5899 — |
0
|
$360.58M — | $50K — | $0.5899 — | $0.5899 — | $360.58M — | 9.83 | $0.06 — | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.34 0.07 USD |
-3.31
|
$9.34B 262.84M USD | $75.8K 2.13K USD | $2.3 0.06 USD | $2.36 0.07 USD | $9.34B 262.84M USD | 0 | -$0.36 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.34 0.07 USD |
-3.31
|
$9.03B 254.15M USD | $75.8K 2.13K USD | $2.3 0.06 USD | $2.36 0.07 USD | $9.03B 254.15M USD | 0 | -$0.38 -0.01 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,010 13.57 USD |
-0.3
|
$34.03B 229.68M USD | $3.1K 20.93 USD | $2,005 13.53 USD | $2,013 13.59 USD | $34.03B 229.68M USD | 15.22 | $132.05 0.89 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $1 1.09 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 14.28 | $7.63 8.34 USD | |
| Morozoff Limited 2217.T | $1,603 10.82 USD |
+0.12
|
$32.4B 218.7M USD | $4.5K 30.38 USD | $1,603 10.82 USD | $1,610 10.87 USD | $32.4B 218.7M USD | 22.86 | $70.12 0.47 USD | |
| Wawel S.A. 0K6.F | $149.5 163.42 USD |
+0.67
|
$198.01M 216.45M USD | $6 6.56 USD | $149.5 163.42 USD | $149.5 163.42 USD | $198.01M 216.45M USD | 11.41 | $13.1 14.32 USD | |
| Wawel S.A. WWL.WA | $650 165.21 USD |
0
|
$839.7M 213.43M USD | $4 1.02 USD | $650 165.21 USD | $650 165.21 USD | $839.7M 213.43M USD | 11.62 | $55.9 14.21 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,417 16.32 USD |
-0.25
|
$30.93B 208.79M USD | $1.9K 12.83 USD | $2,415 16.3 USD | $2,430 16.4 USD | $30.93B 208.79M USD | 15.44 | $156.53 1.06 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,992 20.2 USD |
-0.1
|
$30.74B 207.52M USD | $4.1K 27.68 USD | $2,988 20.17 USD | $2,992 20.2 USD | $30.74B 207.52M USD | 10.65 | $280.93 1.9 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,340 15.8 USD |
0
|
$29.14B 196.7M USD | $1.4K 9.45 USD | $2,322 15.67 USD | $2,350 15.86 USD | $29.14B 196.7M USD | 4.61 | $507.55 3.43 USD | |
| Fuji Nihon Corporation 2114.T | $1,067 7.2 USD |
+0.28
|
$27.47B 185.45M USD | $400 2.7 USD | $1,067 7.2 USD | $1,068 7.21 USD | $27.47B 185.45M USD | 11.22 | $95.02 0.64 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}