หน้าผลลัพธ์ 17 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (632)
- อาร์เจนตินา (25)
- ออสเตรเลีย (66)
- ออสเตรีย (54)
- เบลเยียม (12)
- บราซิล (59)
- แคนาดา (61)
- ชิลี (22)
- จีน (229)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (10)
- ฝรั่งเศส (40)
- เยอรมนี (595)
- กรีซ (12)
- ฮ่องกง (158)
- ฮังการี (1)
- อินเดีย (233)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (3)
- อิสราเอล (24)
- อิตาลี (14)
- ญี่ปุ่น (263)
- มาเลเซีย (106)
- เม็กซิโก (55)
- เนเธอร์แลนด์ (11)
- นิวซีแลนด์ (15)
- นอร์เวย์ (23)
- โปแลนด์ (25)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (9)
- สิงคโปร์ (35)
- แอฟริกาใต้ (22)
- เกาหลีใต้ (90)
- สเปน (7)
- ซูรินาเม (23)
- สวีเดน (26)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (63)
- ไทย (144)
- ติมอร์-เลสเต (1)
- ตุรกี (38)
- สหราชอาณาจักร (62)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
การป้องกันผู้บริโภค (3410)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Budweiser Brewing Company APAC BDWBY | $4.09 — |
+3.02
|
$13.52B — | $40.00 — | $3.92 — | $3.92 — | $13.52B — | 22.72 | $0.18 — | ||
| Budweiser Brewing Company APAC BDWBF | $1.02 — |
0
|
$13.48B — | $1.00K — | $1.05 — | $1.05 — | $13.48B — | 25.50 | $0.04 — | ||
| Brown-Forman Corporation BF5A.F | €26.60 29.08 USD |
+3.91
|
€12.32B 13.47B USD | €34.00 37.17 USD | €26.00 28.42 USD | €26.60 29.08 USD | €12.32B 13.47B USD | 18.21 | €1.46 1.6 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.76 3.02 USD |
+0.73
|
€12.12B 13.25B USD | €20.00 21.86 USD | €2.76 3.02 USD | €2.76 3.02 USD | €12.12B 13.25B USD | 23.00 | €0.12 0.13 USD | ||
| CP ALL Public Company Limited CPPCY | $13.36 — |
0
|
$13.24B — | $1.11K — | $12.00 — | $12.90 — | $13.24B — | 13.77 | $0.97 — | ||
| Kerry Group plc KRZ.F | €75.05 82.04 USD |
+4.16
|
€12.10B 13.23B USD | €33.00 36.07 USD | €75.05 82.04 USD | €76.15 83.24 USD | €12.10B 13.23B USD | 18.04 | €4.16 4.55 USD | ||
| Brown-Forman Corporation BF5B.F | €26.10 28.53 USD |
+1.95
|
€12.09B 13.22B USD | €32.00 34.98 USD | €26.10 28.53 USD | €26.10 28.53 USD | €12.09B 13.22B USD | 17.87 | €1.46 1.6 USD | ||
| Kerry Group plc KRZA.F | €74.50 81.44 USD |
0
|
€12.08B 13.21B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €12.08B 13.21B USD | 17.90 | €4.16 4.55 USD | ||
| CP ALL Public Company Limited CVPUF | $1.30 — |
0
|
$13.05B — | $60.00 — | $1.70 — | $1.70 — | $13.05B — | 12.99 | $0.10 — | ||
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.48B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.48B 12.58B USD | 0 | -MX$253.90 -15.03 USD | ||
| Wilmar International Limited RTH.F | €18.20 19.9 USD |
+0.55
|
€11.47B 12.54B USD | €200.00 218.63 USD | €18.20 19.9 USD | €18.20 19.9 USD | €11.47B 12.54B USD | 11.30 | €1.61 1.76 USD | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.08 3.37 USD |
0
|
€11.43B 12.5B USD | €100.00 109.31 USD | €3.08 3.37 USD | €3.08 3.37 USD | €11.43B 12.5B USD | 20.53 | €0.15 0.16 USD | ||
| Hormel Foods Corporation HRL.VI | €20.66 22.58 USD |
+1.03
|
€11.37B 12.42B USD | €0.00 0 USD | €20.21 22.09 USD | €20.66 22.58 USD | €11.37B 12.42B USD | 27.54 | €0.75 0.82 USD | ||
| Kirin Holdings Company KNBWF | $15.30 — |
0
|
$12.40B — | $778.00 — | $15.30 — | $15.30 — | $12.40B — | 35.58 | $0.43 — | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.83 0.9 USD |
-7.82
|
€11.20B 12.25B USD | €20.00 21.86 USD | €0.83 0.9 USD | €0.83 0.9 USD | €11.20B 12.25B USD | 20.62 | €0.04 0.04 USD | ||
| Smoore SMORF | $1.06 — |
0
|
$12.18B — | $110.00 — | $0.93 — | $0.93 — | $12.18B — | 35.33 | $0.03 — | ||
| Hormel Foods Corporation HO7.F | €20.24 22.13 USD |
-0.05
|
€11.13B 12.17B USD | €178.00 194.58 USD | €20.15 22.03 USD | €20.37 22.27 USD | €11.13B 12.17B USD | 27.35 | €0.74 0.81 USD | ||
| Saputo Inc. SB7.F | €24.98 27.31 USD |
+1.96
|
€11.04B 12.07B USD | €1.00 1.09 USD | €24.98 27.31 USD | €24.98 27.31 USD | €11.04B 12.07B USD | 0 | -€0.12 -0.1 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.12 1.22 USD |
+1.82
|
€10.73B 11.73B USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €10.73B 11.73B USD | 14.00 | €0.08 0.09 USD | ||
| The Clorox Company CXX.F | €87.50 95.65 USD |
+0.57
|
€10.67B 11.67B USD | €6.00 6.56 USD | €87.50 95.65 USD | €87.50 95.65 USD | €10.67B 11.67B USD | 16.05 | €5.45 5.96 USD | ||
| Mowi ASA PND.F | €19.77 21.61 USD |
+0.1
|
€10.44B 11.41B USD | €125.00 136.64 USD | €19.77 21.61 USD | €19.77 21.61 USD | €10.44B 11.41B USD | 25.67 | €0.77 0.84 USD | ||
| Marico Limited MARICO.BO | ₹727.00 8.8 USD |
+0.31
|
₹941.23B 11.39B USD | ₹271.58K 3.29K USD | ₹718.65 8.69 USD | ₹727.85 8.81 USD | ₹941.23B 11.39B USD | 56.66 | ₹12.83 0.16 USD | ||
| China Resources Beer (Holdings) Company CRHKF | $3.51 — |
0
|
$11.39B — | $500.00 — | $3.51 — | $3.51 — | $11.39B — | 14.03 | $0.25 — | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €78.50 85.81 USD |
+1.29
|
€10.41B 11.38B USD | €50.00 54.66 USD | €78.00 85.26 USD | €79.00 86.36 USD | €10.41B 11.38B USD | 21.15 | €3.71 4.06 USD | ||
| George Weston Limited WN-PA.TO | CA$25.47 18.9 USD |
-0.04
|
CA$15.28B 11.34B USD | CA$2.80K 2.08K USD | CA$25.44 18.88 USD | CA$25.47 18.9 USD | CA$15.28B 11.34B USD | 7.90 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PC.TO | CA$23.87 17.71 USD |
+0.72
|
CA$15.27B 11.33B USD | CA$2.10K 1.56K USD | CA$23.74 17.62 USD | CA$23.87 17.71 USD | CA$15.27B 11.33B USD | 7.41 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PD.TO | CA$23.80 17.66 USD |
+0.46
|
CA$15.26B 11.33B USD | CA$1.40K 1.04K USD | CA$23.65 17.55 USD | CA$23.86 17.71 USD | CA$15.26B 11.33B USD | 7.38 | CA$3.22 2.39 USD | ||
| Mowi ASA PNDA.F | €19.60 21.43 USD |
+1.03
|
€10.33B 11.3B USD | €5.66K 6.19K USD | €19.60 21.43 USD | €19.60 21.43 USD | €10.33B 11.3B USD | 25.45 | €0.77 0.84 USD | ||
| Mowi ASA MNHVF | $21.39 — |
0
|
$11.28B — | $42.00 — | $22.40 — | $22.40 — | $11.28B — | 23.76 | $0.90 — | ||
| KT&G Corporation 033780.KS | ₩141,600 106.88 USD |
0
|
₩15T 11.26B USD | ₩250K 188.75 USD | ₩140,000 105.68 USD | ₩143,000 107.94 USD | ₩15T 11.26B USD | 0 | ₩0 0 USD | ||
| Kirin Holdings Company, Limited KIR.F | €12.50 13.66 USD |
-0.79
|
€10.24B 11.19B USD | €900.00 983.82 USD | €12.50 13.66 USD | €12.50 13.66 USD | €10.24B 11.19B USD | 34.72 | €0.36 0.39 USD | ||
| Carrefour SA CRERF | $15.72 — |
0
|
$11.10B — | $988.00 — | $15.70 — | $15.70 — | $11.10B — | 28.58 | $0.55 — | ||
| Tsingtao Brewery Company Limited TSGTY | $34.86 — |
0
|
$11.09B — | $110.00 — | $35.20 — | $35.65 — | $11.09B — | 14.52 | $2.40 — | ||
| Carrefour SA CAR.F | €14.24 15.57 USD |
+1.93
|
€10.06B 10.99B USD | €1.72K 1.88K USD | €14.18 15.5 USD | €14.34 15.67 USD | €10.06B 10.99B USD | 30.29 | €0.47 0.51 USD | ||
| Carrefour SA CARR.VI | €14.22 15.54 USD |
+1.39
|
€10.04B 10.97B USD | €0.00 0 USD | €14.16 15.48 USD | €14.34 15.67 USD | €10.04B 10.97B USD | 30.24 | €0.47 0.51 USD | ||
| Tsingtao Brewery Company TSGTF | $6.25 — |
0
|
$10.83B — | $333.00 — | $6.25 — | $6.25 — | $10.83B — | 13.02 | $0.48 — | ||
| Dabur India Limited DABUR.BO | ₹494.65 5.98 USD |
-1.48
|
₹877.36B 10.61B USD | ₹38.46K 465.34 USD | ₹494.00 5.98 USD | ₹503.00 6.09 USD | ₹877.36B 10.61B USD | 48.54 | ₹10.19 0.12 USD | ||
| Orkla ASA ORKLF | $10.40 — |
0
|
$10.57B — | $50.00 — | $10.25 — | $10.25 — | $10.57B — | 16.25 | $0.64 — | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$2.00 1.48 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.44 -10.7 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,004.21 59.46 USD |
0
|
MX$177.12B 10.49B USD | MX$0.00 0 USD | MX$1,004.21 59.46 USD | MX$1,004.21 59.46 USD | MX$177.12B 10.49B USD | 24.03 | MX$41.78 2.47 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.88 3.15 USD |
0
|
€9.54B 10.43B USD | €677.00 740.05 USD | €2.88 3.15 USD | €2.88 3.15 USD | €9.54B 10.43B USD | 13.09 | €0.22 0.24 USD | ||
| Dino Polska S.A. 5Y2.F | €9.35 10.22 USD |
+1.26
|
€9.31B 10.18B USD | €453.00 495.19 USD | €9.26 10.12 USD | €9.35 10.22 USD | €9.31B 10.18B USD | 23.97 | €0.39 0.43 USD | ||
| Orkla ASA OKL0.F | €8.95 9.78 USD |
+1.7
|
€9.27B 10.13B USD | €1.00K 1.09K USD | €8.95 9.78 USD | €8.95 9.78 USD | €9.27B 10.13B USD | 16.57 | €0.54 0.59 USD | ||
| Carrefour SA CAR1.F | €2.62 2.86 USD |
+3.97
|
€9.25B 10.11B USD | €16.00 17.49 USD | €2.62 2.86 USD | €2.62 2.86 USD | €9.25B 10.11B USD | 29.11 | €0.09 0.1 USD | ||
| The J. M. Smucker Company JM2.F | €85.54 93.51 USD |
+0.8
|
€9.24B 10.1B USD | €40.00 43.73 USD | €85.54 93.51 USD | €85.54 93.51 USD | €9.24B 10.1B USD | 0 | -€9.60 -10.4 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.64 6.17 USD |
+0.89
|
€9.22B 10.08B USD | €600.00 655.88 USD | €5.59 6.11 USD | €5.64 6.17 USD | €9.22B 10.08B USD | 13.75 | €0.41 0.45 USD | ||
| Orkla ASA OKL.F | €9.26 10.12 USD |
+0.22
|
€9.21B 10.07B USD | €9.00 9.84 USD | €9.26 10.12 USD | €9.26 10.12 USD | €9.21B 10.07B USD | 17.14 | €0.54 0.59 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.81 4.02 USD |
+3.28
|
R$49.61B 10.06B USD | R$108.00 21.89 USD | R$19.80 4.01 USD | R$19.81 4.02 USD | R$49.61B 10.06B USD | 23.58 | R$0.84 0.17 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,788 32.32 USD |
-0.56
|
¥1T 9.99B USD | ¥686K 4.63K USD | ¥4,785 32.3 USD | ¥4,868 32.86 USD | ¥1T 9.99B USD | 16.77 | ¥285 1.93 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €136.00 148.67 USD |
0
|
€9.08B 9.93B USD | €5.00 5.47 USD | €136.00 148.67 USD | €136.00 148.67 USD | €9.08B 9.93B USD | 22.66 | €6.00 6.56 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$48.57B 9.84B USD | 0 | -R$57.35 -11.6 USD | ||
| Thai Beverage Public Company Limited TBVPY | $38.70 — |
0
|
$9.73B — | $1.00 — | $38.66 — | $38.66 — | $9.73B — | 12.16 | $3.18 — | ||
| Tsingtao Brewery Company Limited TSI0.F | €27.00 29.51 USD |
0
|
€8.81B 9.63B USD | €1.00 1.09 USD | €27.00 29.51 USD | €27.00 29.51 USD | €8.81B 9.63B USD | 13.17 | €2.05 2.24 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$65.34 48.49 USD |
-0.02
|
CA$12.96B 9.62B USD | CA$406.00 301.28 USD | CA$65.33 48.48 USD | CA$65.34 48.49 USD | CA$12.96B 9.62B USD | 0 | -CA$14.46 -10.7 USD | ||
| J Sainsbury plc JSNSF | $4.28 — |
0
|
$9.58B — | $235.00 — | $4.15 — | $4.15 — | $9.58B — | 17.83 | $0.24 — | ||
| The Campbell's Company C1PB34.SA | R$154.65 31.35 USD |
0
|
R$46.11B 9.35B USD | R$0.00 0 USD | R$154.65 31.35 USD | R$154.65 31.35 USD | R$46.11B 9.35B USD | 14.56 | R$10.62 2.15 USD | ||
| Molson Coors Beverage Company NY70.F | €41.00 44.82 USD |
-8.89
|
€8.51B 9.3B USD | €11.00 12.02 USD | €41.00 44.82 USD | €41.00 44.82 USD | €8.51B 9.3B USD | 0 | -€8.96 -9.7 USD | ||
| J Sainsbury plc SUY1.F | €3.68 4.02 USD |
+1.66
|
€8.39B 9.17B USD | €7.15K 7.82K USD | €3.68 4.02 USD | €3.68 4.02 USD | €8.39B 9.17B USD | 17.52 | €0.21 0.23 USD | ||
| Bunzl BZLFF | $28.40 — |
-1.73
|
$9.15B — | $400.00 — | $27.60 — | $27.60 — | $9.15B — | 14.56 | $1.95 — | ||
| Unicharm Corporation UN4.F | €4.80 5.25 USD |
+0.42
|
€8.35B 9.13B USD | €4.20K 4.59K USD | €4.80 5.25 USD | €4.80 5.25 USD | €8.35B 9.13B USD | 18.46 | €0.26 0.28 USD | ||
| J Sainsbury plc SUY.F | €14.60 15.96 USD |
+1.39
|
€8.35B 9.13B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €8.35B 9.13B USD | 17.38 | €0.84 0.92 USD | ||
| The Campbell's Company CPB.MX | MX$511.88 30.31 USD |
0
|
MX$152.61B 9.04B USD | MX$481.00 28.48 USD | MX$511.88 30.31 USD | MX$511.88 30.31 USD | MX$152.61B 9.04B USD | 14.53 | MX$35.22 2.09 USD | ||
| Molson Coors Canada MXGBF | $45.32 — |
0
|
$8.96B — | $100.00 — | $45.32 — | $45.32 — | $8.96B — | 0 | -$10.48 — | ||
| SalMar ASA 0FWY.IL | NOK 605.00 58.04 USD |
-0.41
|
NOK 92.37B 8.86B USD | NOK 24.33K 2.33K USD | NOK 601.00 57.65 USD | NOK 605.00 58.04 USD | NOK 92.37B 8.86B USD | 90.84 | NOK 6.66 0.64 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €25.72 28.12 USD |
-0.85
|
€8.10B 8.85B USD | €20.00 21.86 USD | €25.72 28.12 USD | €25.72 28.12 USD | €8.10B 8.85B USD | 16.48 | €1.56 1.71 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 23.55K 5.99K USD | PLN 39.77 10.11 USD | PLN 39.77 10.11 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
| Bunzl plc BUZ1.F | €24.94 27.26 USD |
+0.16
|
€8.04B 8.79B USD | €25.00 27.33 USD | €24.94 27.26 USD | €24.94 27.26 USD | €8.04B 8.79B USD | 15.02 | €1.66 1.81 USD | ||
| Unicharm Corporation UN41.F | €2.10 2.3 USD |
-0.94
|
€8.02B 8.76B USD | €500.00 546.57 USD | €2.10 2.3 USD | €2.10 2.3 USD | €8.02B 8.76B USD | 16.15 | €0.13 0.14 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €33.40 36.51 USD |
+2.45
|
€8.01B 8.75B USD | €378.00 413.21 USD | €33.40 36.51 USD | €33.40 36.51 USD | €8.01B 8.75B USD | 7.57 | €4.41 4.82 USD | ||
| Molson Coors Canada Inc. 65K.F | €40.20 43.94 USD |
+1.52
|
€7.94B 8.68B USD | €8.00 8.75 USD | €40.20 43.94 USD | €40.20 43.94 USD | €7.94B 8.68B USD | 0 | -€8.96 -9.7 USD | ||
| Molson Coors Beverage Company NY7.F | €39.70 43.4 USD |
+0.84
|
€7.92B 8.66B USD | €200.00 218.63 USD | €39.70 43.4 USD | €39.70 43.4 USD | €7.92B 8.66B USD | 0 | -€8.96 -9.7 USD | ||
| Molson Coors Beverage Company NY7.SG | €39.91 43.63 USD |
+0.88
|
€7.92B 8.66B USD | €0.00 0 USD | €39.91 43.63 USD | €39.91 43.63 USD | €7.92B 8.66B USD | 0 | -€8.96 -9.7 USD | ||
| New Oriental Education & Technology Group Inc. N1U0.F | €4.58 5.01 USD |
0
|
€7.81B 8.53B USD | €5.67K 6.2K USD | €4.50 4.92 USD | €4.58 5.01 USD | €7.81B 8.53B USD | 22.89 | €0.20 0.22 USD | ||
| Bunzl plc BUZ.F | €12.10 13.23 USD |
0
|
€7.80B 8.53B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €7.80B 8.53B USD | 14.57 | €0.83 0.91 USD | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.32 USD |
-0.07
|
€7.72B 8.44B USD | €3.00K 3.28K USD | €0.30 0.32 USD | €0.30 0.32 USD | €7.72B 8.44B USD | 9.90 | €0.03 0.03 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €45.40 49.63 USD |
+2.26
|
€7.70B 8.42B USD | €60.00 65.59 USD | €45.20 49.41 USD | €45.40 49.63 USD | €7.70B 8.42B USD | 23.04 | €1.97 2.15 USD | ||
| Want Want China WWNTF | $0.71 — |
0
|
$8.38B — | $400.00 — | $0.68 — | $0.68 — | $8.38B — | 14.19 | $0.05 — | ||
| Tingyi (Cayman Islands) Holding TYCMY | $29.66 — |
-2.06
|
$8.36B — | $200.00 — | $29.98 — | $29.98 — | $8.36B — | 14.33 | $2.07 — | ||
| Kikkoman Corporation KIKOY | $17.92 — |
0
|
$8.30B — | $522.00 — | $17.90 — | $17.90 — | $8.30B — | 22.68 | $0.79 — | ||
| Kesko Oyj KEK.F | €18.41 20.12 USD |
+0.99
|
€7.47B 8.16B USD | €164.00 179.27 USD | €18.41 20.12 USD | €18.41 20.12 USD | €7.47B 8.16B USD | 19.17 | €0.96 1.05 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.05 0.73 USD |
-0.65
|
NT$256.56B 8.15B USD | NT$17.47K 555.21 USD | NT$23.05 0.73 USD | NT$23.20 0.74 USD | NT$256.56B 8.15B USD | 7.13 | NT$3.23 0.1 USD | ||
| Barry Callebaut AG BYCBF | $1,485.00 — |
+5.86
|
$8.14B — | $20.00 — | $1,484.90 — | $1,484.90 — | $8.14B — | 35.08 | $42.32 — | ||
| Nestlé (Malaysia) Berhad NSLYF | $27.30 — |
0
|
$8.14B — | $143.00 — | $17.08 — | $17.08 — | $8.14B — | 62.04 | $0.44 — | ||
| Kesko Oyj KKOYF | $20.41 — |
0
|
$8.13B — | $100.00 — | $18.90 — | $18.90 — | $8.13B — | 18.90 | $1.08 — | ||
| Kikkoman Corporation KIK.F | €7.95 8.69 USD |
+3.25
|
€7.37B 8.05B USD | €2.00 2.19 USD | €7.75 8.47 USD | €7.95 8.69 USD | €7.37B 8.05B USD | 23.38 | €0.34 0.37 USD | ||
| Bid BPPPF | $23.91 — |
0
|
$8.03B — | $100.00 — | $25.10 — | $25.10 — | $8.03B — | 16.72 | $1.43 — | ||
| The Campbell's Company CSC.F | €24.60 26.89 USD |
+1.65
|
€7.33B 8.02B USD | €30.00 32.79 USD | €24.34 26.61 USD | €24.60 26.89 USD | €7.33B 8.02B USD | 14.81 | €1.66 1.81 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$569.00 115.33 USD |
0
|
R$39.32B 7.97B USD | R$0.00 0 USD | R$569.00 115.33 USD | R$569.00 115.33 USD | R$39.32B 7.97B USD | 0 | -R$32.38 -6.5 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.24 1.36 USD |
-1.59
|
€7.27B 7.95B USD | €455.00 497.38 USD | €1.24 1.36 USD | €1.24 1.36 USD | €7.27B 7.95B USD | 13.77 | €0.09 0.1 USD | ||
| Kikkoman KIKOF | $8.57 — |
0
|
$7.94B — | $7.00 — | $9.90 — | $9.90 — | $7.94B — | 21.42 | $0.40 — | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| Davide Campari-Milano N.V. 58H.F | €5.84 6.38 USD |
+1.07
|
€7.15B 7.82B USD | €2.50K 2.73K USD | €5.78 6.32 USD | €5.84 6.38 USD | €7.15B 7.82B USD | 38.90 | €0.15 0.16 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,198.50 1363.64 USD |
+0.17
|
CHF 6.87B 7.81B USD | CHF 850.00 967.12 USD | CHF 1,183.00 1346 USD | CHF 1,209.00 1375.58 USD | CHF 6.87B 7.81B USD | 17.73 | CHF 67.59 76.9 USD | ||
| Hims & Hers Health, Inc. 82W.F | €31.05 33.94 USD |
-1.18
|
€7.07B 7.73B USD | €177.00 193.48 USD | €31.05 33.94 USD | €32.50 35.53 USD | €7.07B 7.73B USD | 69.00 | €0.45 0.49 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €50.42 55.12 USD |
+0.72
|
€7.03B 7.68B USD | €100.00 109.31 USD | €50.42 55.12 USD | €50.42 55.12 USD | €7.03B 7.68B USD | 28.32 | €1.78 1.95 USD | ||
| Conagra Brands, Inc. CAO.F | €14.60 15.96 USD |
-1.42
|
€6.98B 7.64B USD | €2.85K 3.12K USD | €14.60 15.96 USD | €14.80 16.18 USD | €6.98B 7.64B USD | 9.67 | €1.51 1.65 USD | ||
| Barry Callebaut AG BCLM.F | €12.70 13.88 USD |
+2.42
|
€6.96B 7.61B USD | €2.00 2.19 USD | €12.70 13.88 USD | €12.70 13.88 USD | €6.96B 7.61B USD | 35.27 | €0.36 0.39 USD | ||
| TAL Education Group T1AL34.SA | R$6.16 1.25 USD |
+2.84
|
R$37.48B 7.6B USD | R$627.00 127.08 USD | R$6.10 1.24 USD | R$6.16 1.25 USD | R$37.48B 7.6B USD | 38.50 | R$0.16 0.03 USD | ||
| SalMar ASA JEP.F | €51.10 55.86 USD |
0
|
€6.91B 7.56B USD | €50.00 54.66 USD | €51.10 55.86 USD | €51.10 55.86 USD | €6.91B 7.56B USD | 69.05 | €0.74 0.81 USD | ||
| SalMar ASA JEPA.SG | €12.00 13.12 USD |
-0.83
|
€6.90B 7.54B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €6.90B 7.54B USD | 66.66 | €0.18 0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||